Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.40 | 6.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.85 | 4.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.20 | 2.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.55 | 2.70 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 0.95 | 1.15 | 1.60 | 1.05 | 0.00 | 0.00 % | 0 | 280 | - |
| 17.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.40 | -36.36 % | 1 | 304 | 14:46:14 |
| 18.00 | 0.35 | 0.50 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 306 | - |
| 19.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 159 | - |
| 20.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 21.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.00 | 1.67 | 0.25 | 1.67 | 0.96 | 0.00 | 0.00 % | 0 | 15 | - |
| 23.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 0.50 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 16.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.00 | 0.95 | 1.80 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 18.00 | 2.25 | 2.40 | 2.20 | 2.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 19.00 | 2.85 | 3.30 | 2.50 | 3.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 20.00 | 3.90 | 4.20 | 3.18 | 4.05 | 0.00 | 0.00 % | 0 | 238 | - |
| 21.00 | 4.70 | 5.30 | 4.67 | 5.00 | 0.00 | 0.00 % | 0 | 78 | - |
| 22.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
