Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 High Income ETF (ISPY)
ProShares S&P 500 High Income ETF (ISPY) Options

ISPY ProShares S&P 500 High Income ETF

38.66

0.80 (2.11%)

12 Apr 2025 - Closed

Delayed by 15 minutes

ISPY Apr 17 2025 40 Put

View Full ISPY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Apr 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ISPY Option Chain - 17 Apr 2025

ISPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	1.95	5.10	0.00	0.00 %	0	0
36.00	1.05	4.30	0.00	0.00 %	0	0
37.00	0.15	3.40	0.00	0.00 %	0	0
38.00	0.00	2.75	0.00	0.00 %	0	0
39.00	0.00	2.05	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	1.10	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	3.10	6.20	0.00	0.00 %	0	0

NEXT ChemX (PK)

DXP Enterprises

Alpha Cognition (QB)

Complete Solaria

Pono Capital Three

Invesco RAFI Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions