Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 High Income ETF (ISPY)
ProShares S&P 500 High Income ETF (ISPY) Options

ISPY ProShares S&P 500 High Income ETF

38.66

0.00 (0.00%)

Pre Market

Last Updated: 09:17:20

Delayed by 15 minutes

ISPY Apr 17 2025 43 Call

View Full ISPY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Apr 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ISPY Option Chain - 17 Apr 2025

ISPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	1.95	5.10	0.00	0.00 %	0	0
36.00	1.05	4.30	0.00	0.00 %	0	0
37.00	0.15	3.40	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	1.15	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.90	0.00	0.00 %	0	0
43.00	0.00	0.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.85	1.05	0.85	0.00 %	0	1
36.00	0.00	1.10	0.00	0.00 %	0	0
37.00	0.00	1.60	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	2.70	2.65	2.70	0.00 %	0	2
40.00	0.20	3.30	1.55	0.00 %	0	10
41.00	1.10	4.20	0.00	0.00 %	0	0
42.00	2.10	5.20	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0

Perimeter Solutions (PK)

ANIMP660 Ex:6,6

Aluminum Corporation China (PK)

ProText Mobility (PK)

Eaton Vance Tax Managed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions