Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P 500 High Income ETF | AMEX:ISPY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.68 | 1.60% | 43.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.889 | 42.28 | 42.28 | 110,765 | 23:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 42.66 | 0.09 | 0.21% | 42.28 | 42.889 | 110,765 |
| 14 Mar 2025 | 42.57 | 0.82 | 1.96% | 41.7661 | 42.57 | 159,069 |
| 13 Mar 2025 | 41.75 | -0.45 | -1.07% | 41.54 | 42.29 | 188,299 |
| 12 Mar 2025 | 42.20 | 0.20 | 0.48% | 41.84 | 42.43 | 188,900 |
| 11 Mar 2025 | 42.00 | -0.27 | -0.64% | 41.61 | 42.43 | 240,609 |
| 10 Mar 2025 | 42.27 | -1.15 | -2.65% | 41.87 | 42.8899 | 477,148 |
| 07 Mar 2025 | 43.42 | 0.41 | 0.95% | 42.596 | 43.44 | 269,145 |
| 06 Mar 2025 | 43.01 | -0.74 | -1.69% | 42.7982 | 43.55 | 766,050 |
| 05 Mar 2025 | 43.75 | 0.46 | 1.06% | 43.00 | 43.8897 | 164,906 |
| 04 Mar 2025 | 43.29 | -0.57 | -1.30% | 42.92 | 43.9099 | 216,025 |
| 03 Mar 2025 | 43.86 | -0.56 | -1.26% | 43.51 | 45.0899 | 366,234 |
| 28 Feb 2025 | 44.42 | 0.60 | 1.37% | 43.6376 | 44.52 | 177,559 |
| 27 Feb 2025 | 43.82 | -0.65 | -1.46% | 43.78 | 44.70 | 279,428 |
| 26 Feb 2025 | 44.47 | 0.02 | 0.04% | 44.25 | 44.8299 | 152,977 |
| 25 Feb 2025 | 44.45 | -0.22 | -0.49% | 44.08 | 44.74 | 340,309 |
| 24 Feb 2025 | 44.67 | -0.21 | -0.47% | 44.61 | 45.12 | 200,493 |
| 21 Feb 2025 | 44.88 | -0.77 | -1.69% | 44.8326 | 45.71 | 214,933 |
| 20 Feb 2025 | 45.65 | -0.19 | -0.41% | 45.4059 | 45.77 | 248,108 |
| 19 Feb 2025 | 45.84 | 0.16 | 0.35% | 45.58 | 45.8999 | 195,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
