ISPY ProShares S&P 500 High Income ETF

43.96

0.00 (0.00%)

Pre Market

Last Updated: 09:09:37

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares S&P 500 High Income ETF	AMEX:ISPY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	43.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:37

ProShares S&P 500 High I... (ISPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	43.9799	0.49	1.13%	43.665	43.9799	36,037
19 Jul 2024	43.49	-0.29	-0.66%	43.40	43.84	43,601
18 Jul 2024	43.78	-0.34	-0.77%	43.5531	44.2999	59,741
17 Jul 2024	44.12	-0.51	-1.14%	44.1094	44.46	50,226
16 Jul 2024	44.63	0.23	0.52%	44.45	44.735	59,202
15 Jul 2024	44.40	0.15	0.34%	44.32	44.69	62,525
12 Jul 2024	44.25	0.20	0.45%	43.99	44.40	151,008
11 Jul 2024	44.05	-0.33	-0.74%	43.98	44.54	100,049
10 Jul 2024	44.38	0.41	0.93%	44.04	44.4765	96,501
09 Jul 2024	43.97	-0.01	-0.02%	43.97	44.0897	98,331
08 Jul 2024	43.98	0.05	0.11%	43.89	44.12	53,816
05 Jul 2024	43.93	0.26	0.60%	43.6567	43.93	27,320
03 Jul 2024	43.67	0.22	0.51%	43.4022	43.68	48,094
02 Jul 2024	43.45	0.26	0.60%	43.05	43.45	46,457
01 Jul 2024	43.19	-0.33	-0.76%	42.9452	43.45	99,948
28 Jun 2024	43.52	-0.13	-0.30%	43.45	43.91	37,609
27 Jun 2024	43.65	0.02	0.05%	43.51	43.71	57,973
26 Jun 2024	43.63	0.05	0.11%	43.42	43.66	62,055
25 Jun 2024	43.58	0.18	0.41%	43.37	43.58	38,901
24 Jun 2024	43.40	-0.12	-0.28%	43.40	43.67	46,480