We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 6.10 | 8.00 | 8.78 | 0.00 % | 0 | 68 |
| 179.00 | 5.50 | 7.20 | 4.70 | 0.00 % | 0 | 4 |
| 180.00 | 4.80 | 6.30 | 4.83 | 0.00 % | 0 | 7 |
| 181.00 | 4.10 | 5.80 | 3.50 | 0.00 % | 0 | 3 |
| 182.00 | 3.60 | 5.50 | 3.60 | 0.00 % | 0 | 3 |
| 183.00 | 3.10 | 4.60 | 2.95 | 0.00 % | 0 | 11 |
| 184.00 | 2.65 | 4.00 | 3.30 | 32.00 % | 1 | 3 |
| 185.00 | 2.10 | 3.60 | 1.65 | 0.00 % | 0 | 39 |
| 186.00 | 1.70 | 3.10 | 2.45 | 53.12 % | 4 | 13 |
| 187.00 | 1.15 | 2.25 | 1.35 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 1.85 | 3.60 | 3.50 | 0.00 % | 0 | 2 |
| 179.00 | 1.30 | 3.90 | 6.90 | 0.00 % | 0 | 5 |
| 180.00 | 1.15 | 3.60 | 4.32 | 0.00 % | 0 | 4 |
| 181.00 | 2.45 | 4.50 | 4.00 | -9.09 % | 1 | 3 |
| 182.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 4.00 | 6.10 | 5.60 | 24.44 % | 2 | 2 |
| 185.00 | 4.40 | 6.10 | 6.20 | 0.00 % | 0 | 10 |
| 186.00 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 5.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
