We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity MSCI Information Technology Index | AMEX:FTEC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.74 | 1.52% | 182.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 182.1465 | 178.96 | 178.96 | 174,898 | 00:52:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 182.13 | 2.25 | 1.25% | 178.96 | 182.1465 | 174,739 |
| 18 Nov 2024 | 179.88 | 0.49 | 0.27% | 178.42 | 180.6399 | 214,284 |
| 15 Nov 2024 | 179.39 | -4.33 | -2.36% | 178.5601 | 181.88 | 272,722 |
| 14 Nov 2024 | 183.72 | -0.75 | -0.41% | 183.41 | 185.19 | 190,224 |
| 13 Nov 2024 | 184.47 | -0.77 | -0.42% | 184.18 | 186.0993 | 175,148 |
| 12 Nov 2024 | 185.24 | 0.17 | 0.09% | 183.8702 | 185.62 | 229,605 |
| 11 Nov 2024 | 185.07 | -0.74 | -0.40% | 183.9284 | 186.24 | 361,043 |
| 08 Nov 2024 | 185.81 | -0.20 | -0.11% | 185.0222 | 186.33 | 229,838 |
| 07 Nov 2024 | 186.01 | 3.80 | 2.09% | 183.60 | 186.11 | 282,033 |
| 06 Nov 2024 | 182.21 | 5.50 | 3.11% | 180.0187 | 182.59 | 318,435 |
| 05 Nov 2024 | 176.71 | 2.58 | 1.48% | 174.63 | 176.767 | 181,724 |
| 04 Nov 2024 | 174.13 | -0.22 | -0.13% | 173.41 | 175.50 | 179,755 |
| 01 Nov 2024 | 174.35 | 1.35 | 0.78% | 173.48 | 175.70 | 186,327 |
| 31 Oct 2024 | 173.00 | -5.91 | -3.30% | 173.00 | 177.22 | 299,538 |
| 30 Oct 2024 | 178.91 | -2.69 | -1.48% | 178.91 | 180.7489 | 197,383 |
| 29 Oct 2024 | 181.60 | 2.34 | 1.31% | 178.7801 | 181.99 | 316,331 |
| 28 Oct 2024 | 179.26 | 0.17 | 0.09% | 179.25 | 180.29 | 204,838 |
| 25 Oct 2024 | 179.09 | 0.94 | 0.53% | 178.6951 | 180.96 | 173,030 |
| 24 Oct 2024 | 178.15 | 0.60 | 0.34% | 177.00 | 178.48 | 143,220 |
| 23 Oct 2024 | 177.55 | -2.67 | -1.48% | 175.8901 | 179.7799 | 205,142 |
| 22 Oct 2024 | 180.22 | -0.23 | -0.13% | 179.0001 | 180.92 | 323,095 |
| 21 Oct 2024 | 180.45 | 1.00 | 0.56% | 178.70 | 180.45 | 237,659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
