FTEC Fidelity MSCI Information Technology Index

186.85

-0.31 (-0.17%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity MSCI Information Technology Index	AMEX:FTEC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.31	-0.17%	186.85

High Price	Low Price	Open Price	Traded	Last Trade
187.80	185.86	185.96	180,985	00:59:59

Fidelity MSCI Informatio... (FTEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	186.85	-0.31	-0.17%	185.86	187.80	180,985
10 Feb 2025	187.16	2.41	1.30%	186.0051	187.63	259,989
07 Feb 2025	184.75	-1.69	-0.91%	184.01	188.00	287,444
06 Feb 2025	186.44	0.64	0.34%	185.24	186.86	243,758
05 Feb 2025	185.80	2.58	1.41%	183.1013	185.89	215,287
04 Feb 2025	183.22	2.71	1.50%	180.91	183.44	376,419
03 Feb 2025	180.51	-2.95	-1.61%	177.90	181.8499	535,119
31 Jan 2025	183.46	-0.98	-0.53%	182.8555	187.5199	294,061
30 Jan 2025	184.44	-0.08	-0.04%	182.4325	185.28	281,893
29 Jan 2025	184.52	-1.47	-0.79%	182.50	185.47	292,970
28 Jan 2025	185.99	5.47	3.03%	179.888	186.38	404,924
27 Jan 2025	180.52	-9.93	-5.21%	178.83	183.48	744,446
24 Jan 2025	190.45	-1.57	-0.82%	189.8317	193.06	303,801
23 Jan 2025	192.02	0.00	0.00%	192.02	192.02	0
22 Jan 2025	192.02	3.85	2.05%	190.13	192.2779	634,588
21 Jan 2025	188.17	1.41	0.75%	185.77	188.61	321,710
17 Jan 2025	186.76	2.82	1.53%	185.84	187.42	240,556
16 Jan 2025	183.94	-1.38	-0.74%	183.90	187.05	193,253
15 Jan 2025	185.32	3.89	2.14%	183.6381	185.91	274,330
14 Jan 2025	181.43	0.55	0.30%	180.05	183.0801	352,340
13 Jan 2025	180.88	-1.64	-0.90%	178.6202	181.095	308,949