Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 3.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 3.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.25 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
