Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rosslyn Data Technologies Plc | LSE:RDT | London | Ordinary Share | GB00BKX5CP01 | ORD GBP0.005 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.10 | -1.56% | 6.30 | 129,330 | 08:09:01 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.00 | 6.60 | 6.40 | 6.125 | 6.40 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Technology Hardware & Equipment | 7.11 | -1.90 | 0.82 | 7.7 | 21 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:33:15 | O | 26,365 | 6.051 | GBX |
Rosslyn Data Technologies (RDT) Latest News
Rosslyn Data Technologies News
Date | Time | Source | Headline |
---|---|---|---|
18/1/2021 | 16:42 | UKREG | Rosslyn Data Technologies PLC Second Price Monitoring Extn |
18/1/2021 | 16:36 | UKREG | Rosslyn Data Technologies PLC Price Monitoring Extension |
12/1/2021 | 10:53 | ALNC | ![]() |
12/1/2021 | 07:00 | UKREG | Rosslyn Data Technologies PLC Half-year Report |
21/12/2020 | 18:10 | ALNC | ![]() |
21/12/2020 | 07:00 | UKREG | Rosslyn Data Technologies PLC Launch of CustomsCloudTM product |
11/11/2020 | 11:28 | ALNC | ![]() |
11/11/2020 | 07:00 | RNSNON | Rosslyn Data Technologies PLC Contract Win |
29/10/2020 | 16:45 | UKREG | Rosslyn Data Technologies PLC Result of AGM |
30/9/2020 | 08:20 | UKREG | Rosslyn Data Technologies PLC Notice of AGM |
Rosslyn Data Technologies (RDT) Share Charts1 Year Rosslyn Data Technologies Chart |
|
1 Month Rosslyn Data Technologies Chart |
Intraday Rosslyn Data Technologies Chart |
Rosslyn Data Technologies (RDT) Discussions and Chat
Rosslyn Data Technologies Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
22/2/2021 | 11:27 | Rosslyn (Big) Data | 1,263 |
Rosslyn Data Technologies (RDT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:33:16 | 6.05 | 26,365 | 1,595.35 | O |
08:08:26 | 6.08 | 65,465 | 3,978.64 | O |
08:06:54 | 6.22 | 37,500 | 2,332.50 | O |
2021-03-02 15:43:12 | 6.47 | 80,000 | 5,176.00 | O |
2021-03-02 10:13:23 | 6.48 | 12,500 | 809.38 | O |
Rosslyn Data Technologies (RDT) Top Chat Posts
Rosslyn Data Technologies share price data is direct from the London Stock Exchange