Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Shares Traded Last Trade
  -0.10 -1.83% 5.35 232,605 14:03:22
Bid Price Offer Price High Price Low Price Open Price
5.30 5.40 5.575 5.35 5.425
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 7.11 -1.90 0.82 6.5 18
Last Trade Time Trade Type Trade Size Trade Price Currency
15:05:52 O 19,182 5.378 GBX

Rosslyn Data Technologies (RDT) Latest News

More Rosslyn Data Technologies News
Rosslyn Data Technologies Investors    Rosslyn Data Technologies Takeover Rumours

Rosslyn Data Technologies (RDT) Discussions and Chat

Rosslyn Data Technologies Forums and Chat

Date Time Title Posts
02/12/202008:30Rosslyn (Big) Data1,190

Add a New Thread

Rosslyn Data Technologies (RDT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-12-03 15:05:535.3819,1821,031.61O
2020-12-03 14:14:055.387,952427.66O
2020-12-03 12:12:425.35198,83110,637.46O
2020-12-03 09:00:295.555,500305.25UT
2020-12-03 08:00:125.551,14063.27UT
View all Rosslyn Data Technologies trades in real-time

Rosslyn Data Technologies (RDT) Top Chat Posts

DateSubject
03/12/2020
08:20
Rosslyn Data Technologies Daily Update: Rosslyn Data Technologies Plc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker RDT. The last closing price for Rosslyn Data Technologies was 5.45p.
Rosslyn Data Technologies Plc has a 4 week average price of 5.15p and a 12 week average price of 5.15p.
The 1 year high share price is 6.83p while the 1 year low share price is currently 3.65p.
There are currently 339,842,521 shares in issue and the average daily traded volume is 238,395 shares. The market capitalisation of Rosslyn Data Technologies Plc is £18,181,574.87.
02/12/2020
08:30
chrisdgb: Wow, tiny order this morning shifts the price, no stock and let us hope for a decent trading update very shortly..........
13/11/2020
15:05
brummy_git: RDT today discussed on weekly 'Stocks to follow' video hxxps://www.linkedin.com/posts/paul-hill-a5994116_stocks-to-follow-activity-6733026489333297152-EGQU
12/11/2020
12:35
justtrying1: Boxerdogz - 06 Nov 2020 - 13:20:07 - 1472 of 1686 RMS - RMSNigel Burton- Warrants and CLN loan notes First - SellerPaul Ryan - Warrants CLN and increased his holding shares with profits.Trevor Brown - Probably do the same.When he is done the Holdings RNS will arrive from him and Gareth Cave I,m guesisng, as they are a concert party. Holdings TR1's you have 20 days to declare them.And BTW , the 600mil shares were added yesterday to AIM as per share padAIM news alert. That will not be RNS'dWon't be long.The drop in share price is due to large sellers , once clear share price should rise IMO.As stated before if you an investor like me then sit back and wait if you have faith in the project , I do !, I have no intension of selling my holding until I see real Gains here DYOR
12/11/2020
11:53
boxerdogz: Nice try justtrying. If youd bought the other share you would be very very wealthy JUSTlikeME A 7 figure ROI ( a 2 year investment ) Just like the many others over the years
12/11/2020
02:48
boxerdogz: Low MCAP Low Float Not many interested in this Share Small Buys shift the SP Very decent prospects IMHO and given the right news will move considerably Ticks all the right boxes for me as with all my other winning long term investments Invested Over 60 Grand yesterday and will continue to build a position over the coming months then play the patience game GL Fair warning !
11/11/2020
09:07
adamb1978: Agree hastings - the multiple which RDT trade on is derisory and any semblance of success would be expected to lead to a re-rating and obviously higher turnover, so a double whammy. Also worth remembering the large cash balance (c.30% of market cap) and the stated ambitions from earlier this year: "The Directors believe the Placing will put the Company in a good position to achieve its strategic objectives of establishing a leadership position in master data management, tripling revenues over the next three years via organic growth and acquisitions, and maintaining a low cost base to drive operational gearing and significant EBITDA growth." If they double turnover to £14m and re-rate even just to 3x sales (though doubling turnover would be 25%+ growth p.a. and perhaps 6x might be more normal, even in the UK) then 3*14=42 add £6m cash = £48m mkt cap, vs £18m today. Hit the 3x revenue target and increase than multiple to 6x and you get a £180m market cap. Either way, I think the risk/reward is hugely attractive here
28/10/2020
10:43
daicaprice: The 400k sell now showing @5p that caused the drop, great entry price for anybody whose been watching. DC
28/10/2020
09:38
daicaprice: I’ll take a few at that price thank you. DC
28/10/2020
09:12
riddlerone: I suppose we was always going to revisit this price as there really hasn't been any news since the placing.Lets hope that changes tomorrow and we can start to be valued on the true potential this company offers.
07/7/2020
08:08
daicaprice: Not a share price driving RNS but great for investors to be reassured that everything is going as according to plan and that clients are seeing the benefit of a great product. Well done Rosslyn DC
Rosslyn Data Technologies share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 03:28:21