Rosslyn Data Technologies Share Price (RDT)

Share Name Share Symbol Market Type Share ISIN Share Description
Rosslyn Data Technologies Plc LSE:RDT London Ordinary Share GB00BKX5CP01 ORD GBP0.005
  Price Change % Change Share Price Shares Traded Last Trade
  0.125 2.1% 6.075 644,354 13:42:06
Bid Price Offer Price High Price Low Price Open Price
5.90 6.25 6.075 5.95 5.95
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.97 -1.70 0.57 10.7 12
Last Trade Time Trade Type Trade Size Trade Price Currency
16:32:09 O 200,000 5.95 GBX
Related Shares
Spirent Communications (SPT), Gamma Communications (GAMA), Touchstar (TST), Remote Monitored Systems (RMS)

Rosslyn Data Technologies (RDT) Latest News

Rosslyn Data Technologies News

Date Time Source Headline
15/1/202009:17UKREGRosslyn Data Technologies PLC PDMR Shareholding
14/1/202016:41UKREGRosslyn Data Technologies PLC Second Price Monitoring Extn
14/1/202016:36UKREGRosslyn Data Technologies PLC Price Monitoring Extension
14/1/202009:24ALNCRosslyn Data Wins EUR1 Million Contract With Unnamed Client
14/1/202007:52ALNCFAlliance News Flash Headline
14/1/202007:01UKREGRosslyn Data Technologies PLC Contract Win
14/1/202007:00UKREGRosslyn Data Technologies PLC Half-year Report
08/1/202010:44ALNCRosslyn Data Wins Two Contracts With Minimum Value Of GBP900,000
08/1/202007:00UKREGRosslyn Data Technologies PLC Contract Wins
11/12/201909:20ALNCRosslyn Data Technologies Has Slow Start To Year Amid Focus On Margins
More Rosslyn Data Technologies News
Rosslyn Data Technologies Takeover Rumours

Rosslyn Data Technologies (RDT) Discussions and Chat

Rosslyn Data Technologies Forums and Chat

Date Time Title Posts
15/1/202010:41Rosslyn (Big) Data862

Add a New Thread

Rosslyn Data Technologies (RDT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-01-17 17:32:105.95200,00011,900.00O
2020-01-17 15:25:156.247,865491.01O
2020-01-17 14:47:196.27159,6149,999.98O
2020-01-17 14:42:006.25191,79211,987.00O
View all Rosslyn Data Technologies trades in real-time

Rosslyn Data Technologies (RDT) Top Chat Posts

DateSubject
18/1/2020
08:20		Rosslyn Data Technologies Daily Update: Rosslyn Data Technologies Plc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker RDT. The last closing price for Rosslyn Data Technologies was 5.95p.
Rosslyn Data Technologies Plc has a 4 week average price of 4.55p and a 12 week average price of 4.55p.
The 1 year high share price is 7.88p while the 1 year low share price is currently 4.55p.
There are currently 192,915,521 shares in issue and the average daily traded volume is 587,221 shares. The market capitalisation of Rosslyn Data Technologies Plc is £11,719,617.90.
Read Full Thread
Reply
27/9/2018
19:02		tacticaltrader: The share price has had a good run recently (perhaps something is driving it that we are unaware of?)I fully expected the price to drop today so was pleased to see low volume and flat share price
Read Full Thread
Follow
Reply
04/7/2018
09:18		tacticaltrader: Yes that RNS certainly failed to 'refresh' the share price.
Read Full Thread
Follow
Reply
22/5/2017
05:08		dice1950: shares the pros are buying by Selin Bucak, David Campbell on May 22, 2017 at 05:00 http://citywire.co.uk/money/4-shares-the-pros-are-buying-and-selling/a1018392?ref=citywire-money-latest-news-list#i=4 Citywire AAA-rated small cap specialist Dr Paul Jourdan has used a share issue at ‘big data’ analyst Rosslyn Data Technologies (RDTR) to open up a chunky position in the business. Jourdan increased his stake in the company from 2.24 million shares to just over 21 million or 11.1% worth £1.05 million at a share price of 5p. The shares are held in his £89.5 million Amati VCT fund range, which he runs alongside co-managers Douglas Lawson and David Stevenson, both also AAA-rated. Rosslyn Data raised a total £4.5 million in new equity, in an issue also supported by micro-cap fund Kestrel Opportunities, to fund its acquisition of rival Integritie, allowing it to greatly expand the types of data it is able to crunch. Chief executive of the business Roger Bullen described the purchase as ‘significant’ and said it would also enable the business to rapidly scale up on its increased customer base.
Read Full Thread
Follow
Reply
20/1/2017
11:26		hlp_4u: Hi DC..the results are overdue never a good sign. I suspect there is a placing or Open Offer round the corner...I am targetting a 5p share price. DYOR GLA
Read Full Thread
Follow
Reply
09/11/2016
11:22		daicaprice: From Beaufort broker note in early June this year, One way or another Rosslyn's share price should soon start to reflect this, particularly given that an obvious basket of comparable, slower growing enterprises presently trades in a range of 4x to 5x FY16 EV/Sales, which is more than twice Rosslyn's own multiple. Beaufort reiterates its Speculative Buy recommendation and places a price target of 24p on the shares. DC
Read Full Thread
Follow
Reply
01/11/2016
10:00		columbarius: Sentiment seems rock bottom. If the company delivers on positive cash flow by the end of this year as promised, and profit generation during the current six month period, the share price will look after itself.
Read Full Thread
Follow
Reply
31/10/2016
15:27		columbarius: Hi guys, Roger certainly expressed disappointment with the share price which is lagging recent company performance and said the company is in much better shape than it was two years ago. I'm happy that the new one-click product was put out on business wire rather than RNS. It's early days and once it's proven itself in the market and is generating profit to support a bigger business, that will be the time to promote it more widely imo.
Read Full Thread
Follow
Reply
30/10/2016
17:04		rambutan2: Yes, many thanks columbarius. I was hoping to attend but at the last minute half term duties got in the way. Re MSFT, but do RDT get a cut of the rise? How does revenue split work as a MSFT partner? Did the board express frustration with the share price and have any hints as to why it has drifted down since float and settled at the low of 9-10p, despite the seemingly reasonable progress. And Cenkos only have it as a hold. One has to assume the mkt knows that there will be a placing at or around this level.
Read Full Thread
Follow
Reply
28/10/2016
11:11		columbarius: I attended the Rosslyn Data Technologies AGM yesterday. All resolutions were duly passed. The formal meeting was brief and I was then able to speak one to one with CEO Roger Bullen. I was very encouraged to hear him talk about the company. Much better than a telephone conversation which cuts out the body language. An improvement in US prospects is already apparent since Charlie Clark took over from Jeff Sweetman. Roger is excited about the strategic partnership announced with the final results. Contract talks have been lengthy but he expects to make an announcement in November. He spoke about the recent launch of RAPid One-Click which was developed after a suggestion from Forrester Research who saw a gap in the market. The press release was issued to the target audience on Business Wire rather than by RNS. This is a unique product worldwide and it will be interesting to see how it progresses. The company is on track to achieve cash flow break even on a monthly basis in November and December and profitability for the half year to April 2017. Costs are under control and the bulk of the development spend has been done thanks to the funds raised on joining Aim. Development is now focused on keeping software up to date and acting on customer suggestions. It could be argued the float was a couple of years early and accordingly has led to disappointment with share price performance. For example former holder Hargreave Hale have sold their stake (to Inductive Capital as surmised on here). However without the injection of development and marketing capital the company wouldn’t be in the good shape it’s in today. With gross profit expected to fluctuate between 85 and 92%, once profitability is achieved revenue growth will drive strong profit growth.
Read Full Thread
Follow
Reply
23/2/2015
08:34		visacard: No revenue estimates on this but not complaining about the share price gain this morning. Get in.
Read Full Thread
Follow
Reply
Rosslyn Data Technologies share price data is direct from the London Stock Exchange
Your Recent History
LSE
RDT
Rosslyn Da..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 10:17:50