We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Industrials | AMEX:EXI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.07% | 140.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.47 | 140.45 | 140.47 | 1,568 | 14:53:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 140.55 | 0.50 | 0.36% | 140.115 | 140.64 | 5,982 |
| 09 May 2024 | 140.0467 | 1.52 | 1.09% | 138.76 | 140.09 | 23,844 |
| 08 May 2024 | 138.53 | 0.09 | 0.07% | 137.97 | 138.75 | 7,565 |
| 07 May 2024 | 138.44 | -0.35 | -0.25% | 138.38 | 138.97 | 7,727 |
| 06 May 2024 | 138.79 | 1.44 | 1.04% | 138.00 | 138.79 | 17,582 |
| 03 May 2024 | 137.3548 | 1.32 | 0.97% | 136.76 | 137.36 | 6,937 |
| 02 May 2024 | 136.0309 | 1.13 | 0.84% | 134.89 | 136.22 | 7,620 |
| 01 May 2024 | 134.897 | 0.06 | 0.04% | 134.29 | 136.565 | 24,057 |
| 30 Apr 2024 | 134.84 | -1.78 | -1.30% | 134.84 | 136.70 | 6,706 |
| 29 Apr 2024 | 136.6179 | 0.51 | 0.37% | 136.25 | 136.7728 | 4,651 |
| 26 Apr 2024 | 136.1091 | 1.49 | 1.11% | 135.30 | 136.38 | 23,208 |
| 25 Apr 2024 | 134.6162 | -0.75 | -0.55% | 133.15 | 134.88 | 21,678 |
| 24 Apr 2024 | 135.3612 | -0.59 | -0.43% | 134.541 | 136.17 | 5,206 |
| 23 Apr 2024 | 135.9468 | 1.66 | 1.24% | 134.80 | 136.16 | 19,728 |
| 22 Apr 2024 | 134.2827 | 1.08 | 0.81% | 133.73 | 134.6678 | 5,178 |
| 19 Apr 2024 | 133.2018 | -0.43 | -0.32% | 132.91 | 134.145 | 9,967 |
| 18 Apr 2024 | 133.63 | -0.19 | -0.14% | 133.48 | 134.94 | 24,013 |
| 17 Apr 2024 | 133.8217 | -0.47 | -0.35% | 133.23 | 134.98 | 8,124 |
| 16 Apr 2024 | 134.2957 | -0.84 | -0.62% | 133.80 | 134.60 | 8,425 |
| 15 Apr 2024 | 135.1402 | -0.72 | -0.53% | 134.815 | 137.88 | 43,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
