We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Industrials | AMEX:EXI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.20 | -0.82% | 145.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.46 | 144.8327 | 147.26 | 83,768 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 147.04 | -3.61 | -2.40% | 146.1916 | 148.94 | 46,250 |
| 07 Mar 2025 | 150.65 | 1.66 | 1.11% | 148.265 | 150.65 | 67,440 |
| 06 Mar 2025 | 148.99 | -0.81 | -0.54% | 148.44 | 150.06 | 31,925 |
| 05 Mar 2025 | 149.80 | 3.68 | 2.52% | 147.90 | 150.17 | 25,341 |
| 04 Mar 2025 | 146.12 | -1.88 | -1.27% | 144.415 | 148.29 | 32,321 |
| 03 Mar 2025 | 148.00 | 0.18 | 0.12% | 147.40 | 150.70 | 33,987 |
| 28 Feb 2025 | 147.8166 | 1.13 | 0.77% | 146.075 | 147.8166 | 36,206 |
| 27 Feb 2025 | 146.69 | -0.70 | -0.47% | 146.42 | 148.20 | 59,112 |
| 26 Feb 2025 | 147.39 | -0.04 | -0.03% | 147.39 | 148.76 | 20,572 |
| 25 Feb 2025 | 147.43 | 0.89 | 0.61% | 146.2966 | 148.00 | 37,996 |
| 24 Feb 2025 | 146.539 | -0.61 | -0.41% | 146.51 | 147.62 | 24,254 |
| 21 Feb 2025 | 147.145 | -2.60 | -1.74% | 146.86 | 149.54 | 55,904 |
| 20 Feb 2025 | 149.7497 | -0.13 | -0.09% | 149.06 | 150.56 | 31,780 |
| 19 Feb 2025 | 149.88 | -0.88 | -0.58% | 149.48 | 150.225 | 78,395 |
| 18 Feb 2025 | 150.76 | 1.53 | 1.03% | 150.19 | 151.03 | 131,553 |
| 14 Feb 2025 | 149.23 | 0.35 | 0.24% | 148.91 | 149.57 | 36,012 |
| 13 Feb 2025 | 148.88 | 0.97 | 0.66% | 148.37 | 149.17 | 15,497 |
| 12 Feb 2025 | 147.9104 | -0.67 | -0.45% | 146.53 | 148.295 | 14,245 |
| 11 Feb 2025 | 148.58 | 0.56 | 0.38% | 147.355 | 148.58 | 15,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
