We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 10 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4 | Day's Range | 0.05 - 0.18 |
| Open | 0.18 | Prev Close | 0.30 | Last Trade | 26/12/2024 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.40 | 6.10 | 5.85 | 42.68 % | 10 | 133 |
| 111.00 | 4.40 | 5.10 | 4.20 | 44.83 % | 4 | 121 |
| 112.00 | 3.60 | 4.20 | 2.50 | -19.87 % | 32 | 49 |
| 113.00 | 2.85 | 3.40 | 3.80 | 20.63 % | 13 | 80 |
| 114.00 | 1.60 | 2.75 | 2.00 | -14.89 % | 39 | 212 |
| 115.00 | 1.15 | 2.15 | 2.15 | 7.50 % | 52 | 178 |
| 116.00 | 0.60 | 1.65 | 1.50 | 50.00 % | 36 | 60 |
| 117.00 | 1.00 | 2.15 | 1.21 | -3.20 % | 26 | 76 |
| 118.00 | 0.70 | 0.90 | 0.55 | -26.67 % | 54 | 229 |
| 119.00 | 0.45 | 0.65 | 0.30 | -53.85 % | 20 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.30 | 0.40 | 0.31 | -86.81 % | 19 | 71 |
| 111.00 | 0.40 | 0.50 | 0.50 | -83.87 % | 21 | 36 |
| 112.00 | 0.25 | 0.70 | 4.00 | 0.00 % | 0 | 52 |
| 113.00 | 0.80 | 1.00 | 1.62 | -75.08 % | 4 | 42 |
| 114.00 | 1.10 | 2.20 | 1.80 | -59.09 % | 15 | 35 |
| 115.00 | 1.50 | 2.10 | 1.67 | -78.31 % | 4 | 98 |
| 116.00 | 1.35 | 3.20 | 3.70 | -48.61 % | 1 | 30 |
| 117.00 | 2.05 | 4.20 | 4.10 | -37.88 % | 5 | 19 |
| 118.00 | 3.10 | 5.50 | 7.69 | 0.00 % | 0 | 25 |
| 119.00 | 3.70 | 5.40 | 10.54 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
