We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 102 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 21/1/2025 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.10 | 4.90 | 3.40 | 0.00 % | 0 | 3 |
| 60.00 | 2.40 | 4.50 | 3.00 | 0.00 % | 0 | 1 |
| 61.00 | 1.90 | 3.50 | 1.20 | 0.00 % | 0 | 6 |
| 62.00 | 1.60 | 1.95 | 1.78 | 131.17 % | 1 | 7 |
| 63.00 | 0.85 | 1.25 | 1.00 | 58.73 % | 3 | 40 |
| 64.00 | 0.25 | 0.55 | 0.50 | 25.00 % | 2 | 37 |
| 65.00 | 0.10 | 0.25 | 0.23 | 130.00 % | 8 | 1 |
| 66.00 | 0.05 | 0.20 | 0.14 | 40.00 % | 3 | 1 |
| 67.00 | 0.00 | 0.85 | 0.05 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 4 |
| 59.00 | 0.05 | 1.35 | 0.45 | 0.00 % | 0 | 10 |
| 60.00 | 1.00 | 0.80 | 1.00 | 0.00 % | 0 | 6 |
| 61.00 | 0.05 | 1.50 | 0.40 | 0.00 % | 0 | 11 |
| 62.00 | 0.25 | 0.55 | 0.42 | -72.00 % | 8 | 19 |
| 63.00 | 0.55 | 1.95 | 0.68 | -32.00 % | 1 | 4 |
| 64.00 | 0.55 | 1.65 | 1.24 | 0.00 % | 1 | 0 |
| 65.00 | 1.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
