Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core Dividend Growth (DGRO)
iShares Core Dividend Growth (DGRO) Historical

DGRO iShares Core Dividend Growth

61.73

0.61 (1.00%)

After Hours

Last Updated: 00:54:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core Dividend Growth	AMEX:DGRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.61	1.00%	61.73

High Price	Low Price	Open Price	Traded	Last Trade
61.6058	61.1164	61.38	1,349,390	00:54:11

Dividend Growth (DGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	61.52	0.40	0.65%	61.1164	61.6058	1,362,164
02 Jan 2025	61.12	-0.22	-0.36%	60.8536	61.80	1,885,783
31 Dec 2024	61.34	0.10	0.16%	61.09	61.55	1,722,540
30 Dec 2024	61.24	-0.66	-1.07%	60.8747	61.47	2,081,525
27 Dec 2024	61.90	-0.38	-0.61%	61.60	62.255	1,824,111
26 Dec 2024	62.28	0.13	0.21%	61.91	62.34	1,530,665
24 Dec 2024	62.15	0.52	0.84%	61.61	62.16	757,119
23 Dec 2024	61.63	0.25	0.41%	61.03	61.6759	2,508,356
20 Dec 2024	61.38	0.65	1.07%	60.57	61.81	3,762,499
19 Dec 2024	60.73	-0.18	-0.30%	60.71	61.4973	5,686,683
18 Dec 2024	60.91	-1.63	-2.61%	60.89	62.58	3,072,823
17 Dec 2024	62.54	-0.69	-1.09%	62.35	62.68	2,120,929
16 Dec 2024	63.23	-0.15	-0.24%	63.16	63.63	1,760,212
13 Dec 2024	63.38	0.23	0.36%	63.21	63.4757	1,832,852
12 Dec 2024	63.15	-0.21	-0.33%	63.1345	63.45	2,534,893
11 Dec 2024	63.36	-0.17	-0.27%	63.3252	63.69	1,524,838
10 Dec 2024	63.53	-0.26	-0.41%	63.30	63.74	2,683,143
09 Dec 2024	63.79	-0.29	-0.45%	63.749	64.1986	1,699,363
06 Dec 2024	64.08	-0.14	-0.22%	64.03	64.35	1,140,912

Download more iShares Core Dividend Growth Historical Data

Dividend Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions