We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core Dividend Growth | AMEX:DGRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 57.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47 | 12:05:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 57.62 | 0.14 | 0.24% | 57.52 | 57.765 | 1,716,107 |
| 23 May 2024 | 57.48 | -0.71 | -1.22% | 57.40 | 58.23 | 1,106,297 |
| 22 May 2024 | 58.19 | -0.21 | -0.36% | 58.05 | 58.4057 | 1,356,775 |
| 21 May 2024 | 58.40 | 0.11 | 0.19% | 58.26 | 58.44 | 849,823 |
| 20 May 2024 | 58.29 | -0.26 | -0.44% | 58.265 | 58.61 | 2,309,626 |
| 17 May 2024 | 58.55 | 0.15 | 0.26% | 58.3501 | 58.57 | 608,899 |
| 16 May 2024 | 58.40 | -0.03 | -0.05% | 58.385 | 58.58 | 863,433 |
| 15 May 2024 | 58.43 | 0.51 | 0.88% | 58.106 | 58.475 | 1,227,404 |
| 14 May 2024 | 57.92 | 0.17 | 0.29% | 57.6669 | 57.98 | 775,692 |
| 13 May 2024 | 57.75 | -0.02 | -0.03% | 57.7332 | 58.04 | 1,808,342 |
| 10 May 2024 | 57.77 | 0.15 | 0.26% | 57.69 | 57.85 | 809,803 |
| 09 May 2024 | 57.62 | 0.46 | 0.80% | 57.1456 | 57.6299 | 1,310,982 |
| 08 May 2024 | 57.16 | 0.15 | 0.26% | 56.8979 | 57.22 | 1,028,279 |
| 07 May 2024 | 57.01 | 0.20 | 0.35% | 56.96 | 57.115 | 1,711,105 |
| 06 May 2024 | 56.81 | 0.32 | 0.57% | 56.58 | 56.81 | 1,026,370 |
| 03 May 2024 | 56.49 | 0.46 | 0.82% | 56.18 | 56.58 | 1,393,805 |
| 02 May 2024 | 56.03 | 0.25 | 0.45% | 55.70 | 56.18 | 3,031,295 |
| 01 May 2024 | 55.78 | -0.17 | -0.30% | 55.71 | 56.40 | 1,710,036 |
| 30 Apr 2024 | 55.95 | -0.65 | -1.15% | 55.94 | 56.54 | 1,399,705 |
| 29 Apr 2024 | 56.60 | 0.26 | 0.46% | 56.3543 | 56.65 | 1,616,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
