We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.20 | 6.00 | 3.68 | 0.00 % | 0 | 1 |
| 12.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 4.90 | 1.10 | 0.00 % | 0 | 2 |
| 14.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 7 |
| 15.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 82 |
| 16.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 124 |
| 17.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 32 |
| 18.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 41 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| 14.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 53 |
| 15.00 | 0.10 | 4.80 | 1.90 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 4.80 | 2.35 | 0.00 % | 0 | 2 |
| 17.00 | 0.25 | 5.10 | 2.60 | 0.00 % | 0 | 9 |
| 18.00 | 1.10 | 5.90 | 4.60 | 0.00 % | 0 | 7 |
| 19.00 | 2.10 | 7.00 | 5.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
