Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1,079 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.50 | 5.00 | 6.05 | 0.00 % | 0 | 42 |
| 30.00 | 3.80 | 4.30 | 4.26 | 7.85 % | 6 | 58 |
| 31.00 | 2.90 | 3.10 | 3.30 | 0.00 % | 0 | 81 |
| 32.00 | 2.10 | 2.35 | 2.30 | 9.52 % | 6 | 294 |
| 33.00 | 1.50 | 1.70 | 1.51 | -44.89 % | 40 | 80 |
| 34.00 | 0.90 | 1.15 | 1.80 | 0.00 % | 0 | 166 |
| 35.00 | 0.55 | 0.80 | 0.67 | -68.84 % | 1 | 104 |
| 36.00 | 0.35 | 0.50 | 0.45 | -52.63 % | 5 | 44 |
| 37.00 | 0.25 | 0.40 | 0.65 | 0.00 % | 0 | 85 |
| 38.00 | 0.15 | 0.25 | 0.25 | -61.54 % | 11 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 24 |
| 30.00 | 0.20 | 0.30 | 0.31 | -35.42 % | 14 | 101 |
| 31.00 | 0.35 | 0.45 | 2.35 | 0.00 % | 0 | 34 |
| 32.00 | 0.92 | 0.70 | 0.92 | 0.00 % | 0 | 94 |
| 33.00 | 0.85 | 1.00 | 0.87 | -42.00 % | 2 | 1,009 |
| 34.00 | 1.05 | 1.65 | 1.25 | -24.24 % | 5 | 62 |
| 35.00 | 1.85 | 2.10 | 2.22 | 0.00 % | 0 | 304 |
| 36.00 | 2.65 | 3.00 | 7.40 | 0.00 % | 0 | 101 |
| 37.00 | 3.50 | 3.80 | 3.50 | 0.00 % | 0 | 140 |
| 38.00 | 4.40 | 4.70 | 10.30 | 0.00 % | 0 | 1,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
