Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 1,009 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 6.05 | 6.05 | 6.05 | 0.00 % | 0 | 42 |
| 30.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 58 |
| 31.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 81 |
| 32.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 294 |
| 33.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 80 |
| 34.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 166 |
| 35.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 104 |
| 36.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 44 |
| 37.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 85 |
| 38.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 24 |
| 30.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 101 |
| 31.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 34 |
| 32.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 94 |
| 33.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,009 |
| 34.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 62 |
| 35.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 304 |
| 36.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 101 |
| 37.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 140 |
| 38.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1,079 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
