Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 9.50 | 11.70 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 8.60 | 9.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 8.00 | 10.60 | 6.50 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 6.90 | 7.90 | 7.41 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 26.00 | 6.60 | 6.90 | 5.60 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.80 | 6.10 | 6.01 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 28.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.50 | 4.70 | 6.50 | 4.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 30.00 | 3.90 | 4.10 | 4.20 | 4.00 | 0.00 | 0.00 % | 0 | 46 | - |
| 31.00 | 2.40 | 4.00 | 3.80 | 3.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 32.00 | 1.85 | 3.10 | 3.34 | 2.475 | 0.00 | 0.00 % | 0 | 33 | - |
| 33.00 | 1.55 | 2.65 | 2.69 | 2.10 | 0.00 | 0.00 % | 0 | 69 | - |
| 34.00 | 2.00 | 3.40 | 2.10 | 2.70 | -0.11 | -4.98 % | 3 | 7 | 21/4/2025 |
| 35.00 | 1.75 | 1.90 | 1.98 | 1.825 | 0.00 | 0.00 % | 0 | 99 | - |
| 36.00 | 1.50 | 1.60 | 1.45 | 1.55 | -0.05 | -3.33 % | 4 | 145 | 21/4/2025 |
| 37.00 | 1.20 | 5.00 | 1.15 | 3.10 | -0.30 | -20.69 % | 2 | 21 | 21/4/2025 |
| 38.00 | 0.95 | 1.15 | 0.97 | 1.05 | -0.28 | -22.40 % | 4 | 28 | 21/4/2025 |
| 39.00 | 0.85 | 1.00 | 1.08 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
| 40.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.05 | -5.88 % | 12 | 120 | 21/4/2025 |
| 41.00 | 0.60 | 1.35 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.40 | 0.50 | 0.53 | 0.45 | -0.47 | -47.00 % | 2 | 5 | 21/4/2025 |
| 23.00 | 0.50 | 0.65 | 0.59 | 0.575 | -0.91 | -60.67 % | 55 | 8 | 21/4/2025 |
| 24.00 | 0.65 | 0.80 | 1.30 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.80 | 1.05 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 22 | - |
| 26.00 | 1.05 | 1.20 | 1.07 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 27.00 | 1.25 | 2.00 | 1.47 | 1.625 | 0.00 | 0.00 % | 1 | 5 | 21/4/2025 |
| 28.00 | 1.50 | 1.75 | 1.70 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 29.00 | 1.90 | 2.05 | 1.89 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 1.90 | 2.55 | 2.60 | 2.225 | 0.15 | 6.12 % | 1 | 83 | 21/4/2025 |
| 31.00 | 2.50 | 2.95 | 3.20 | 2.725 | 0.37 | 13.07 % | 12 | 6 | 21/4/2025 |
| 32.00 | 3.20 | 3.50 | 3.17 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 33.00 | 3.70 | 4.10 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 34.00 | 4.40 | 4.60 | 4.39 | 4.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 35.00 | 4.80 | 5.30 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 36.00 | 5.80 | 6.10 | 7.00 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 6.30 | 6.80 | 6.06 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 6.00 | 8.00 | 7.10 | 7.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 39.00 | 7.60 | 8.60 | 10.70 | 8.10 | -0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 6.50 | 9.30 | 9.39 | 7.90 | 0.39 | 4.33 % | 25 | 10 | 21/4/2025 |
| 41.00 | 8.60 | 10.50 | 11.90 | 9.55 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
