We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Eur Dist | LSE:ISEU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
35.385 | 35.40 | 35.50 | 35.3625 | 35.45 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:07:18 | O | 160 | 35.40 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
Is Eur Dist (ISEU) Charts1 Year Is Eur Dist Chart |
|
1 Month Is Eur Dist Chart |
Intraday Is Eur Dist Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:07:18 | 35.40 | 160 | 0.00 | O |
08:36:40 | 35.40 | 3 | 0.00 | AT |
08:04:12 | 35.46 | 25 | 0.00 | AT |
07:05:00 | 35.47 | 593 | 0.00 | AT |
07:00:21 | 35.45 | 180 | 0.00 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions