Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 113 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 127 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.43 | Last Trade | 17/4/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.30 | 3.10 | 3.24 | 0.00 % | 0 | 32 |
| 30.00 | 1.40 | 1.75 | 2.14 | 64.62 % | 44 | 73 |
| 31.00 | 0.45 | 0.85 | 0.80 | -20.00 % | 201 | 151 |
| 32.00 | 0.05 | 0.10 | 0.15 | -80.00 % | 47 | 315 |
| 33.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 3 | 81 |
| 34.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 166 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 43 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 0.75 | 0.28 | -71.43 % | 47 | 134 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.30 | 5.10 | 3.30 | -15.38 % | 27 | 293 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
