We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.70 | 5.80 | 6.00 | 0.00 % | 3 | 169 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.35 | 5.50 | 8.10 | 0.00 % | 0 | 11 |
| 41.00 | 1.55 | 5.00 | 3.20 | 0.00 % | 0 | 18 |
| 42.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 17 |
| 43.00 | 6.78 | 6.78 | 6.78 | 0.00 % | 0 | 36 |
| 44.00 | 0.45 | 1.20 | 0.35 | 0.00 % | 0 | 1 |
| 45.00 | 0.35 | 0.90 | 0.77 | 2.67 % | 6 | 354 |
| 46.00 | 0.20 | 0.55 | 2.00 | 0.00 % | 0 | 10 |
| 47.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.10 | 0.35 | 11.00 | 0.00 % | 0 | 1 |
| 39.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.50 | 0.58 | 0.00 % | 0 | 20 |
| 41.00 | 0.15 | 0.80 | 0.48 | 0.00 % | 0 | 508 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.05 | 1.45 | 1.04 | 0.00 % | 0 | 21 |
| 44.00 | 1.60 | 2.10 | 1.65 | 0.00 % | 0 | 3 |
| 45.00 | 1.90 | 4.70 | 2.65 | 32.50 % | 1 | 506 |
| 46.00 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
