We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.51 | Volume | 18 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 405 | Day's Range | 2.69 - 3.30 |
| Open | 3.05 | Prev Close | 3.21 | Last Trade | 10/1/2025 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.38 | 2.89 | 3.33 | 0.00 % | 0 | 8 |
| 21.00 | 1.79 | 2.39 | 2.08 | -16.80 % | 8 | 7 |
| 21.50 | 0.76 | 1.78 | 1.58 | 12.86 % | 10 | 55 |
| 22.00 | 0.83 | 1.27 | 1.07 | 148.84 % | 218 | 278 |
| 22.50 | 0.19 | 0.84 | 0.55 | 1.85 % | 2,105 | 446 |
| 23.00 | 0.04 | 0.11 | 0.10 | -58.33 % | 1,282 | 844 |
| 23.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 373 | 1,214 |
| 24.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,765 | 4,116 |
| 24.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 175 | 7,214 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 435 | 3,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 280 |
| 21.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 19 | 1,455 |
| 21.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 136 | 250 |
| 22.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 295 | 1,080 |
| 22.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 1,507 | 917 |
| 23.00 | 0.01 | 0.15 | 0.02 | -94.87 % | 1,569 | 1,152 |
| 23.50 | 0.36 | 0.56 | 0.44 | -42.11 % | 293 | 1,490 |
| 24.00 | 0.10 | 1.10 | 1.04 | -13.33 % | 252 | 1,199 |
| 24.50 | 0.29 | 1.86 | 1.44 | -14.29 % | 183 | 835 |
| 25.00 | 1.76 | 2.17 | 1.97 | -8.37 % | 249 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
