We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.71 | Volume | 18 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 592 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.56 | Last Trade | 19/12/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.52 | 2.77 | 2.78 | -28.72 % | 1 | 585 |
| 23.50 | 1.96 | 2.48 | 3.25 | 0.00 % | 0 | 42 |
| 24.00 | 1.60 | 1.81 | 1.85 | -11.06 % | 5 | 1,891 |
| 24.50 | 1.24 | 1.33 | 1.26 | -21.25 % | 295 | 578 |
| 25.00 | 0.82 | 0.88 | 0.88 | -12.00 % | 56 | 6,990 |
| 25.50 | 0.46 | 0.52 | 0.53 | -43.62 % | 1,026 | 2,507 |
| 26.00 | 0.21 | 0.25 | 0.25 | -44.44 % | 766 | 3,625 |
| 26.50 | 0.10 | 0.13 | 0.13 | -55.17 % | 442 | 2,655 |
| 27.00 | 0.04 | 0.06 | 0.04 | -63.64 % | 736 | 8,093 |
| 27.50 | 0.03 | 0.04 | 0.04 | -63.64 % | 294 | 4,616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.12 | 0.03 | -40.00 % | 8 | 4,035 |
| 23.50 | 0.03 | 0.06 | 0.03 | -25.00 % | 5 | 933 |
| 24.00 | 0.05 | 0.07 | 0.06 | -14.29 % | 413 | 4,957 |
| 24.50 | 0.08 | 0.12 | 0.11 | -8.33 % | 136 | 1,835 |
| 25.00 | 0.14 | 0.15 | 0.16 | 6.67 % | 929 | 2,769 |
| 25.50 | 0.26 | 0.30 | 0.30 | -16.67 % | 1,943 | 2,486 |
| 26.00 | 0.48 | 0.56 | 0.48 | 9.09 % | 1,200 | 2,780 |
| 26.50 | 0.84 | 0.94 | 0.80 | -9.09 % | 444 | 2,491 |
| 27.00 | 1.28 | 1.38 | 1.35 | 25.00 % | 303 | 1,623 |
| 27.50 | 1.71 | 2.40 | 1.84 | 17.95 % | 18 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
