We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 138 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,835 | Day's Range | 0.04 - 0.12 |
| Open | 0.04 | Prev Close | 0.12 | Last Trade | 19/12/2024 16:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.99 | 2.53 | 3.25 | 0.00 % | 0 | 42 |
| 24.00 | 1.69 | 2.03 | 1.90 | -8.65 % | 15 | 1,891 |
| 24.50 | 0.92 | 1.60 | 1.38 | -13.75 % | 491 | 578 |
| 25.00 | 0.87 | 0.95 | 0.90 | -10.00 % | 279 | 6,990 |
| 25.50 | 0.50 | 0.55 | 0.54 | -42.55 % | 2,250 | 2,507 |
| 26.00 | 0.22 | 0.27 | 0.25 | -44.44 % | 8,877 | 3,625 |
| 26.50 | 0.09 | 0.11 | 0.11 | -62.07 % | 11,584 | 2,655 |
| 27.00 | 0.04 | 0.06 | 0.04 | -63.64 % | 857 | 8,093 |
| 27.50 | 0.02 | 0.04 | 0.03 | -72.73 % | 353 | 4,616 |
| 28.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 285 | 7,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.02 | 0.26 | 0.03 | -25.00 % | 5 | 933 |
| 24.00 | 0.03 | 0.06 | 0.07 | 0.00 % | 495 | 4,957 |
| 24.50 | 0.06 | 0.07 | 0.07 | -41.67 % | 138 | 1,835 |
| 25.00 | 0.09 | 0.12 | 0.12 | -20.00 % | 1,262 | 2,769 |
| 25.50 | 0.21 | 0.23 | 0.21 | -41.67 % | 1,435 | 2,486 |
| 26.00 | 0.41 | 0.47 | 0.46 | 4.55 % | 1,683 | 2,780 |
| 26.50 | 0.75 | 0.83 | 0.70 | -20.45 % | 516 | 2,491 |
| 27.00 | 1.20 | 1.26 | 1.23 | 13.89 % | 350 | 1,623 |
| 27.50 | 1.67 | 1.89 | 1.72 | 10.26 % | 22 | 592 |
| 28.00 | 2.17 | 2.45 | 2.34 | 2.63 % | 32 | 708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
