We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 11,599 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 2,655 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | 19/12/2024 17:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.38 | 2.66 | 2.93 | -24.87 % | 71 | 585 |
| 23.50 | 2.09 | 2.33 | 2.41 | -25.85 % | 20 | 42 |
| 24.00 | 1.46 | 1.68 | 1.75 | -15.87 % | 16 | 1,891 |
| 24.50 | 1.13 | 1.20 | 1.16 | -27.50 % | 771 | 578 |
| 25.00 | 0.71 | 0.92 | 0.90 | -10.00 % | 79 | 6,990 |
| 25.50 | 0.36 | 0.41 | 0.40 | -57.45 % | 2,298 | 2,507 |
| 26.00 | 0.15 | 0.20 | 0.17 | -62.22 % | 8,980 | 3,625 |
| 26.50 | 0.06 | 0.09 | 0.06 | -79.31 % | 11,599 | 2,655 |
| 27.00 | 0.03 | 0.05 | 0.04 | -63.64 % | 907 | 8,093 |
| 27.50 | 0.02 | 0.03 | 0.02 | -81.82 % | 451 | 4,616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 0.12 | 0.04 | -20.00 % | 23 | 4,035 |
| 23.50 | 0.02 | 0.26 | 0.02 | -50.00 % | 6 | 933 |
| 24.00 | 0.03 | 0.05 | 0.05 | -28.57 % | 500 | 4,957 |
| 24.50 | 0.05 | 0.07 | 0.07 | -41.67 % | 138 | 1,835 |
| 25.00 | 0.12 | 0.15 | 0.13 | -13.33 % | 1,375 | 2,769 |
| 25.50 | 0.26 | 0.30 | 0.29 | -19.44 % | 1,506 | 2,486 |
| 26.00 | 0.55 | 0.60 | 0.58 | 31.82 % | 2,096 | 2,780 |
| 26.50 | 0.92 | 1.00 | 0.96 | 9.09 % | 542 | 2,491 |
| 27.00 | 1.38 | 1.48 | 1.38 | 27.78 % | 360 | 1,623 |
| 27.50 | 1.77 | 2.24 | 1.98 | 26.92 % | 24 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
