We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 201 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 4,988 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 18/12/2024 17:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.39 | 2.46 | 2.25 | -23.99 % | 33 | 578 |
| 25.00 | 1.82 | 1.98 | 1.96 | -21.60 % | 172 | 7,526 |
| 25.50 | 1.43 | 1.50 | 1.29 | -34.18 % | 39 | 2,485 |
| 26.00 | 1.00 | 1.06 | 0.99 | -34.87 % | 590 | 3,414 |
| 26.50 | 0.67 | 0.69 | 0.68 | -39.82 % | 426 | 2,296 |
| 27.00 | 0.36 | 0.40 | 0.40 | -48.72 % | 2,045 | 6,696 |
| 27.50 | 0.20 | 0.23 | 0.23 | -56.60 % | 695 | 4,759 |
| 28.00 | 0.11 | 0.12 | 0.12 | -61.29 % | 3,439 | 6,447 |
| 28.50 | 0.05 | 0.07 | 0.07 | -65.00 % | 515 | 3,160 |
| 29.00 | 0.05 | 0.06 | 0.03 | -70.00 % | 304 | 3,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 34 | 1,810 |
| 25.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 90 | 2,538 |
| 25.50 | 0.06 | 0.09 | 0.09 | 0.00 % | 207 | 2,031 |
| 26.00 | 0.14 | 0.16 | 0.14 | 16.67 % | 322 | 2,193 |
| 26.50 | 0.24 | 0.29 | 0.25 | 31.58 % | 885 | 2,429 |
| 27.00 | 0.47 | 0.50 | 0.49 | 53.12 % | 715 | 1,416 |
| 27.50 | 0.77 | 0.86 | 0.90 | 60.71 % | 184 | 632 |
| 28.00 | 1.16 | 1.28 | 1.19 | 48.75 % | 101 | 659 |
| 28.50 | 1.62 | 1.73 | 1.94 | 55.20 % | 449 | 598 |
| 29.00 | 1.96 | 2.25 | 2.30 | 43.75 % | 3 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
