xensorXSRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.023891

0.000207

(

0.87%

)

Official Links

Website

Info

Rank 2286

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:11:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006295

Fully Diluted Market Cap

US$ 119,452,600

Genesis Date

27/11/2019

Days Range 0.023642-0.023891

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 13,887,535 / 5,000,000,000

0.28%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0025	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744675321	XSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XSR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XSR	4 hours ago
5.2E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744675337	XSR/USDT	https://trade.kucoin.com/XSR-USDT	USDT	2	https://trade.kucoin.com/XSR-USDT	4 hours ago
2.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744675336	XSR/BTC	https://exchange.latoken.com/exchange/XSR-BTC	BTC	3	https://exchange.latoken.com/exchange/XSR-BTC	4 hours ago
0.006215	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744675336	XSR/USDT	https://exchange.latoken.com/exchange/XSR-USDT	USDT	4	https://exchange.latoken.com/exchange/XSR-USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Xensor is a an IoT network for automation of machinery and fixed asset managements.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744674600	0.02365857	0.00026918	1.15	0.02343475	0.02402312	0.02343475
1744588200	0.02338939	-0.000507	-2.12	0.02389747	0.02404417	0.02326665
1744501800	0.02389621	0.00055354	2.37	0.02335475	0.02402766	0.02318388
1744415400	0.02334267	0.00103679	4.65	0.022253	0.02358915	0.0221228
1744329000	0.02230588	-0.00085	-3.67	0.02310675	0.02311535	0.02198092
1744242600	0.02315612	-0.000116	-0.50	0.02329342	0.02370942	0.02099084
1744156200	0.02327199	0	0.00	0.02329342	0.02370942	0.02286397
1744069800	0.02327199	0	0.00	0	0	0
1743983400	0.02327199	0	0.00	0	0	0
1743897000	0.02327199	-0.000204	-0.87	0.02329342	0.02370942	0.02286397
1743810600	0.02347631	0.00016476	0.71	0.02329342	0.02370942	0.02286397
1743724200	0.02331155	0.00018601	0.80	0.02309435	0.02346147	0.02274521
1743637800	0.02312554	-0.00072	-3.02	0.02384858	0.02471042	0.02304909
1743551400	0.02384546	0.0007639	3.31	0.02311419	0.0239376	0.0230775
1743465000	0.02308156	4.2E-5	0.18	0.02432869	0.02457381	0.02277575
1743378600	0.02303997	-5.9E-5	-0.26	0.02312505	0.02338232	0.0228366
1743292200	0.02309938	-0.000511	-2.16	0.02361735	0.02367781	0.02287437
1743205800	0.02361072	-0.000786	-3.22	0.0243975	0.02449875	0.02340383
1743119400	0.02439708	7.1E-5	0.29	0.02432869	0.02457381	0.02404817
1743033000	0.02432632	-0.000147	-0.60	0.02446078	0.02472326	0.02405228
1742946600	0.02447325	4.1E-5	0.17	0.02450474	0.02478974	0.02418326
1742860200	0.02443237	0.00043823	1.83	0.02406749	0.02484529	0.02396211
1742773800	0.02399414	0.00053396	2.28	0.02350168	0.02403688	0.02350168
1742687400	0.02346018	-7.8E-5	-0.33	0.02352789	0.02365318	0.0234358
1742601000	0.02353839	-3.5E-5	-0.15	0.02355675	0.02373732	0.0232959
1742514600	0.02357382	-0.000748	-3.08	0.02439947	0.0244843	0.0234161
1742428200	0.02432208	0.00117273	5.07	0.02315102	0.02436	0.02312856
1742341800	0.02314935	-0.000402	-1.71	0.02353633	0.02353633	0.02273521
1742255400	0.0235515	0.00042429	1.83	0.02361705	0.02370286	0.0230804
1742169000	0.02312721	-0.000503	-2.13	0.02361705	0.02376229	0.02296534
1742082600	0.02363061	0.00010549	0.45	0.02353338	0.02371331	0.02343223
1741996200	0.02352512	0.00081883	3.61	0.02269043	0.02386499	0.02263946
1741909800	0.02270629	-0.000726	-3.10	0.02345217	0.02360432	0.02237678
1741823400	0.02343241	0.02343241	0	0.02319797	0.02362392	0.02260307
1741737000	0	0	0	0	0	0
1741650600	0	-0.022529	-100.00	0.0244237	0.02550707	0.02420192
1741564200	0.02252929	-0.001583	-6.57	0.02412326	0.02420137	0.022428
1741477800	0.02411191	-0.000152	-0.63	0.02427589	0.0243181	0.02388311
1741391400	0.02426406	-0.000944	-3.74	0.0244237	0.02550707	0.02400226
1741305000	0.02520798	-0.000214	-0.84	0.02542293	0.02597869	0.0246053
1741218600	0.025422	0.00096416	3.94	0.0244237	0.02547325	0.02420192
1741132200	0.02445784	0.00027616	1.14	0.02408855	0.02489114	0.02287911
1741045800	0.02418168	-0.002201	-8.34	0.02560381	0.0262111	0.02381975
1740959400	0.02638218	0.00235844	9.82	0.02410978	0.02661782	0.02380261
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0242229	0.02347432
1740786600	0.02364853	-4.2E-5	-0.18	0.0237132	0.02382399	0.02192732
1740700200	0.02369093	0.00020476	0.87	0.02359647	0.02431295	0.02313899
1740613800	0.02348617	-0.001365	-5.49	0.02481702	0.02499204	0.02300819
1740527400	0.02485142	-0.000876	-3.40	0.02560381	0.02590217	0.02407974
1740441000	0.02572725	-0.001154	-4.29	0.02704044	0.02706442	0.0256435
1740354600	0.02688132	-0.000169	-0.62	0.02704044	0.02706442	0.02667501
1740268200	0.02705004	0.00013688	0.51	0.0268744	0.02712387	0.02681648
1740181800	0.02691316	-0.000644	-2.34	0.02752944	0.02785429	0.02655983
1740095400	0.02755678	0.00051497	1.90	0.02705654	0.02764783	0.02700724
1740009000	0.02704181	0.00032948	1.23	0.02676065	0.02711057	0.02660735
1739922600	0.02671233	-0.000104	-0.39	0.02684182	0.02703879	0.0261504
1739836200	0.0268159	-0.000105	-0.39	0.02704124	0.02804726	0.0266628
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02736618	0.02690607
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02742256	0.02723633
1739577000	0.0272731	0.00022894	0.85	0.02707425	0.02768321	0.02697015
1739490600	0.02704416	-0.000301	-1.10	0.02740975	0.02746028	0.02667967
1739404200	0.02734551	0.00052154	1.94	0.02680998	0.02746713	0.02636077
1739317800	0.02682397	-0.000444	-1.63	0.02729905	0.02757999	0.02656551
1739231400	0.02726773	0.00028509	1.06	0.02704124	0.02804726	0.02700502
1739145000	0.02698264	-6.6E-5	-0.24	0.02701981	0.02724854	0.02653501
1739058600	0.02704859	2.3E-5	0.09	0.02703279	0.02712554	0.0267984
1738972200	0.02702573	1.5E-5	0.06	0.02704124	0.02804726	0.02680243
1738885800	0.02701089	-2.4E-5	-0.09	0.02705392	0.0277631	0.02681666
1738799400	0.02703468	-0.000406	-1.48	0.02738673	0.02774176	0.02693317
1738713000	0.02744058	-0.001025	-3.60	0.02843335	0.02849144	0.026964
1738626600	0.02846557	0.0011326	4.14	0.02972838	0.02975801	0.02634465
1738540200	0.02733297	-0.000872	-3.09	0.02815199	0.0284037	0.02695074
1738453800	0.02820487	-0.000446	-1.56	0.02865099	0.02876739	0.02807802
1738367400	0.02865103	-0.00075	-2.55	0.02933855	0.02965571	0.02843803
1738281000	0.02940094	0.00032851	1.13	0.02904652	0.02978694	0.02895288
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867
1738021800	0.02850062	-0.000335	-1.16	0.02972838	0.02975801	0.02739095
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063
1737417000	0.02857679	0.00018821	0.66	0.02710182	0.0305256	0.0259338
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282
1737157800	0.029185	0.00117837	4.21	0.0280028	0.02965387	0.0280028
1737071400	0.02800663	-4.0E-5	-0.14	0.02811348	0.02817188	0.02725854
1736985000	0.02804692	0.00099173	3.67	0.02701653	0.02812901	0.02701653