ZebiZCO

US$ 0.039122

0.000287

(

0.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1538

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.024647

Exchange

Ask

US$ 0.086069

Last Trade Time

08:04:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00166

Fully Diluted Market Cap

US$ 19,561,200

Genesis Date

05/2/2018

Days Range 0.038559-0.039122

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734048128	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.0387788	0.0004348	1.13	0.0383381	0.0398493	0.0380178
1733961000	0.038344	0.0021491	5.94	0.0363617	0.0385076	0.0356479
1733874600	0.0361949	-0.000908	-2.45	0.036984	0.0377573	0.0351876
1733788200	0.0371034	-0.002829	-7.08	0.0311362	0.0394053	0.0303562
1733701800	0.0399321	-0.000144	-0.36	0.0400355	0.0401305	0.0393501
1733615400	0.040076	-9.1E-5	-0.23	0.0400405	0.0402367	0.0397952
1733529000	0.0401671	0.002259	5.96	0.037895	0.04092	0.0378791
1733442600	0.0379081	-0.000434	-1.13	0.0383316	0.039527	0.0374062
1733356200	0.0383417	0.0021221	5.86	0.0362067	0.0389637	0.0362067
1733269800	0.0362196	-0.000176	-0.48	0.036371	0.0367037	0.0352032
1733183400	0.036396	-0.00073	-1.97	0.0370969	0.0375911	0.035739
1733097000	0.0371264	8.1E-5	0.22	0.0371526	0.0374443	0.0366301
1733010600	0.0370456	0.0010954	3.05	0.0358664	0.0373378	0.0357618
1732924200	0.0359502	0.0001405	0.39	0.0358139	0.0364838	0.0354016
1732837800	0.0358097	-0.000847	-2.31	0.0365104	0.036587	0.0353592
1732751400	0.0366569	0.003395	10.21	0.0333392	0.0368355	0.0330153
1732665000	0.0332619	-0.000883	-2.59	0.0341301	0.034617	0.0325431
1732578600	0.0341451	0.0005194	1.54	0.0311362	0.0353863	0.0303562
1732492200	0.0336257	-0.000382	-1.12	0.0341573	0.0345286	0.0329186
1732405800	0.0340075	0.0007647	2.30	0.0333075	0.0349948	0.0332293
1732319400	0.0332428	-0.000492	-1.46	0.0336284	0.0342938	0.0326993
1732233000	0.0337347	0.002967	9.64	0.0307538	0.033848	0.0303723
1732146600	0.0307677	-0.000366	-1.18	0.0311362	0.031609	0.0303562
1732060200	0.0311336	-0.001046	-3.25	0.03216	0.03216	0.0307541
1731973800	0.0321799	0.001462	4.76	0.033906	0.0346091	0.0265434
1731887400	0.0307179	-0.000559	-1.79	0.0313663	0.0315923	0.0304962
1731801000	0.0312772	0.000323	1.04	0.0308589	0.032181	0.0307433
1731714600	0.0309542	0.0003735	1.22	0.0307281	0.0313095	0.0301581
1731628200	0.0305807	-0.001368	-4.28	0.0319167	0.0324241	0.0303764
1731541800	0.031949	-0.000558	-1.72	0.0324518	0.0333705	0.031212
1731455400	0.0325068	-0.001137	-3.38	0.0335575	0.0343989	0.0321698
1731369000	0.033644	0.0017755	5.57	0.0318318	0.0338381	0.031197
1731282600	0.0318685	0.0004907	1.56	0.0311703	0.0324624	0.0309425
1731196200	0.0313778	0.0017851	6.03	0.029614	0.0315715	0.0296089
1731109800	0.0295927	0.000584	2.01	0.0293145	0.0298498	0.0289082
1731023400	0.0290087	0.0017773	6.53	0.0271241	0.0291937	0.0270467
1730937000	0.0272314	0.0029584	12.19	0.0242651	0.0274393	0.0242556
1730850600	0.024273	0.0003496	1.46	0.0240788	0.0247807	0.0238177
1730764200	0.0239234	-0.000649	-2.64	0.033906	0.0346091	0.023632
1730677800	0.0245725	-0.000299	-1.20	0.0249406	0.0249434	0.0241094
1730591400	0.0248713	-0.00024	-0.96	0.0251479	0.0252186	0.0247626
1730505000	0.0251111	-6.5E-5	-0.26	0.0252148	0.0258526	0.0247311
1730418600	0.0251764	-0.001424	-5.35	0.026596	0.0266718	0.0250598
1730332200	0.0266008	0.0002516	0.95	0.0263453	0.0271769	0.0260575
1730245800	0.0263492	0.0006965	2.72	0.0256452	0.0268056	0.0256098
1730159400	0.0256527	0.0005921	2.36	0.033906	0.0346091	0.0248812
1730073000	0.0250606	0.0002652	1.07	0.0247656	0.0252276	0.0246288
1729986600	0.0247954	0.0006591	2.73	0.0243692	0.0250091	0.0242871
1729900200	0.0241363	-0.001179	-4.66	0.0253577	0.0255797	0.023903
1729813800	0.0253152	9.6E-5	0.38	0.0251938	0.0255725	0.0250898
1729727400	0.0252192	-0.001012	-3.86	0.0262004	0.0262251	0.0245906
1729641000	0.0262313	-0.000433	-1.62	0.0266996	0.0266996	0.0260682
1729554600	0.0266638	-0.000744	-2.71	0.0274806	0.0276488	0.0265737
1729468200	0.0274079	0.0009221	3.48	0.0265066	0.0275338	0.0263649
1729381800	0.0264858	6.1E-5	0.23	0.0264131	0.0266216	0.0263282
1729295400	0.0264248	0.0003971	1.53	0.033906	0.0346091	0.0260925
1729209000	0.0260277	-7.5E-5	-0.29	0.033906	0.0346091	0.0259688
1729122600	0.0261023	0.0001245	0.48	0.0260621	0.0264396	0.0259258
1729036200	0.0259778	-0.000305	-1.16	0.0262913	0.0268239	0.0254699
1728949800	0.0262832	0.0016042	6.50	0.033906	0.0346091	0.0251591
1728863400	0.024679	-8.7E-5	-0.35	0.0247901	0.0248231	0.0243695
1728777000	0.0247659	0.0004267	1.75	0.0243895	0.0248789	0.0243564
1728690600	0.0243392	0.0005113	2.15	0.0238241	0.0247012	0.0238031
1728604200	0.0238279	0.0001448	0.61	0.0237125	0.0241232	0.0233047
1728517800	0.0236831	-0.000727	-2.98	0.0243768	0.0246756	0.0235335
1728431400	0.02441	0.0001361	0.56	0.0242914	0.0246017	0.0240623
1728345000	0.0242739	-0.000123	-0.50	0.033906	0.0346091	0.0240784
1728258600	0.0243965	0.0002442	1.01	0.0241044	0.024543	0.0240784
1728172200	0.0241523	7.0E-6	0.03	0.0241997	0.024273	0.0239054
1728085800	0.0241451	0.0006425	2.73	0.0235187	0.0243974	0.0234038
1727999400	0.0235026	-0.000109	-0.46	0.033906	0.0346091	0.0231384
1727913000	0.0236117	-0.000903	-3.68	0.0245029	0.0249817	0.0235605
1727826600	0.0245148	-0.00143	-5.51	0.0260292	0.0265648	0.0242631
1727740200	0.0259444	-0.000591	-2.23	0.0265901	0.0266023	0.0257526
1727653800	0.0265357	-0.000221	-0.83	0.0267606	0.0268317	0.0263634
1727567400	0.026757	-0.000219	-0.81	0.0269919	0.0270488	0.0265395
1727481000	0.0269762	0.0006809	2.59	0.0262905	0.0272753	0.026165
1727394600	0.0262953	0.0005425	2.11	0.025826	0.02665	0.0255943
1727308200	0.0257528	-0.000799	-3.01	0.0265108	0.0266464	0.0255923
1727221800	0.0265517	6.3E-5	0.24	0.0264817	0.0267084	0.0259571
1727135400	0.0264887	0.0006667	2.58	0.033906	0.0346091	0.0263312
1727049000	0.025822	-0.000369	-1.41	0.0261586	0.026216	0.0252836
1726962600	0.0261909	0.0006477	2.54	0.0255947	0.0262128	0.0253181
1726876200	0.0255432	0.000873	3.54	0.0246532	0.0257127	0.0244035
1726789800	0.0246702	0.0011223	4.77	0.0238213	0.0248902	0.0237664
1726703400	0.0235479	0.0001702	0.73	0.0233998	0.0236	0.0227959
1726617000	0.0233777	0.0003651	1.59	0.0229525	0.023909	0.0226401
1726530600	0.0230126	-0.000167	-0.72	0.023211	0.0233345	0.0225625
1726444200	0.0231798	-0.000992	-4.10	0.0241783	0.0242918	0.0230921
1726357800	0.0241719	-0.000254	-1.04	0.024419	0.024419	0.0239293
1726271400	0.0244261	0.0007898	3.34	0.0236096	0.0246272	0.0233791