Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

WorldAssetsINC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0793

0.0006

(

0.76%

)

Official Links

Website

Info

Rank 1697

ethereum

Categories:

Bid

UST 0.07872

Exchange

GATEIO

Ask

UST 0.0793

Last Trade Time

22:31:31

Volume (24h)

$ 17,348

Last Trade Size

78.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0793

Fully Diluted Market Cap

UST 23,790,000

Genesis Date

Days Range 0.07471-0.0802

52 Weeks Range 0.006-1.25

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	63136	0.0777	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,905.00	INC/USDT	/crypto/WorldAssets-INC	1	/crypto/WorldAssets-INC	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0718	0.0075	10.4456824513	0.0698	0.08295	235671	CX
4	0.0857	-0.0064	-7.46791131855	0.06324	0.09	236254.303571	CX
12	0.4899	-0.4106	-83.8130230659	0.06324	0.5202	187577.384524	CX
26	0.5858	-0.5065	-86.4629566405	0.06324	1.25	121892.437143	CX
52	0.017	0.0623	366.470588235	0.006	1.25	216661.12176	CX
156	0.017	0.0623	366.470588235	0.006	1.25	216661.12176	CX
260	0.017	0.0623	366.470588235	0.006	1.25	216661.12176	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0798	0.0005	0.63	0.0791	0.0799	0.0747	261600
1780357800	0.0793	0.0012	1.54	0.0787	0.0799	0.07521	213526
1780271400	0.0781	0.0032	4.27	0.075	0.0795	0.0746	233323
1780185000	0.0749	0.0041	5.79	0.0711	0.08295	0.07	260851
1780098600	0.0708	-0.00164	-2.26	0.0728	0.0748	0.0698	242032
1780012200	0.07244	0.00108	1.51	0.07136	0.07488	0.0698	260458
1779925800	0.07136	-0.00064	-0.89	0.0718	0.0736	0.0703	177907
1779839400	0.072	0.0009	1.27	0.0713	0.074	0.06981	259855
1779753000	0.0711	-0.0022	-3.00	0.073	0.07399	0.0699	230685
1779666600	0.0733	0.0011	1.52	0.0722	0.0739	0.0702	251869
1779580200	0.0722	0.0019	2.70	0.0714	0.074	0.0702	259210
1779493800	0.0703	-0.001	-1.40	0.0713	0.0725	0.0699	143485
1779407400	0.0713	0.0017	2.44	0.07	0.0741	0.0698	247688
1779321000	0.0696	-0.0017	-2.38	0.0713	0.07255	0.0686	239891
1779234600	0.0713	0	0.00	0.0712	0.0726	0.06911	235457
1779148200	0.0713	1.0E-5	0.01	0.0704	0.0723	0.06781	245192
1779061800	0.07129	-1.0E-5	-0.01	0.0716	0.0725	0.0699	182198
1778975400	0.0713	-0.00011	-0.15	0.0715	0.0726	0.07	192782
1778889000	0.07141	-0.01269	-15.09	0.0851	0.0859	0.06324	238296
1778802600	0.0841	-0.0001	-0.12	0.0841	0.0861	0.0827	131235
1778716200	0.0842	-0.0001	-0.12	0.0847	0.0861	0.0783	263989
1778629800	0.0843	0.001	1.20	0.08328	0.086	0.0782	262608
1778543400	0.0833	-0.0017	-2.00	0.0844	0.0852	0.0793	272160
1778457000	0.085	0.0011	1.31	0.084	0.08599	0.0816	259113
1778370600	0.0839	-0.0001	-0.12	0.0839	0.086	0.08351	241874
1778284200	0.084	0.0007	0.84	0.0835	0.0852	0.081	302442
1778197800	0.0833	0.001	1.22	0.0827	0.0863	0.0804	241571
1778111400	0.0823	-0.0033	-3.86	0.0857	0.09	0.0817	263823
1778025000	0.0856	-0.0034	-3.82	0.0895	0.0919	0.0829	279734
1777938600	0.089	-0.0008	-0.89	0.0894	0.0938	0.07078	333084
1777852200	0.0898	-0.00129	-1.42	0.091	0.0932	0.0876	335105
1777765800	0.09109	0.00189	2.12	0.0892	0.0929	0.0881	313349
1777679400	0.0892	-0.0013	-1.44	0.0903	0.0938	0.0873	311798
1777593000	0.0905	0.0004	0.44	0.0901	0.0929	0.08761	307277
1777506600	0.0901	0.0021	2.39	0.0884	0.0929	0.0849	328613
1777420200	0.088	-0.0024	-2.65	0.0906	0.0911	0.085	335918
1777333800	0.0904	-0.0023	-2.48	0.0925	0.0939	0.0851	306217
1777247400	0.0927	0.0009	0.98	0.0917	0.09419	0.0902	328740
1777161000	0.0918	-0.0014	-1.50	0.0935	0.0943	0.09	287482
1777074600	0.0932	-0.0021	-2.20	0.0952	0.0978	0.0924	287703
1776988200	0.0953	0.00201	2.15	0.0937	0.0973	0.08898	297693
1776901800	0.09329	-0.01081	-10.38	0.1042	0.1051	0.08903	312470
1776815400	0.1041	0.0018	1.76	0.1027	0.1051	0.09	262887
1776729000	0.1023	0.0058	6.01	0.0964	0.1048	0.0964	318583
1776642600	0.0965	-0.002	-2.03	0.0981	0.1021	0.095	293818
1776556200	0.0985	0.0022	2.28	0.097	0.0991	0.09441	297119
1776469800	0.0963	-0.0059	-5.77	0.1028	0.1052	0.0953	318521
1776383400	0.1022	-0.0084	-7.59	0.1105	0.1111	0.08	375111
1776297000	0.1106	0.0028	2.60	0.1079	0.1128	0.1069	209594
1776210600	0.1078	-0.0322	-23.00	0.1151	0.1191	0.1058	128988
1776124200	0.14	0.0299	27.16	0.1101	0.2262	0.0701	114989
1776037800	0.1101	0.0107	10.76	0.0994	0.1214	0.0862	107119
1775951400	0.0994	-0.0211	-17.51	0.1208	0.1214	0.0881	106748
1775865000	0.1205	-0.0154	-11.33	0.1355	0.142	0.0988	111772
1775778600	0.1359	0.0016	1.19	0.1372	0.1448	0.1209	112437
1775692200	0.1343	-0.0265	-16.48	0.1567	0.1628	0.12	106796
1775605800	0.1608	-0.0061	-3.65	0.1632	0.177	0.152	103088
1775519400	0.1669	-0.0119	-6.66	0.1786	0.1832	0.1557	95979
1775433000	0.1788	-0.0017	-0.94	0.1794	0.202	0.1769	90340
1775346600	0.1805	-0.003	-1.63	0.18	0.1865	0.1769	90772
1775260200	0.1835	0.0239	14.97	0.1603	0.2305	0.159	90904
1775173800	0.1596	-0.0385	-19.43	0.1895	0.2893	0.159	90554
1775087400	0.1981	-0.0231	-10.44	0.2217	0.29	0.159	92765
1775001000	0.2212	-0.0173	-7.25	0.2343	0.239	0.1337	93111
1774914600	0.2385	0.0036	1.53	0.2353	0.2425	0.2296	48876
1774828200	0.2349	-0.001	-0.42	0.2357	0.2372	0.2324	75539
1774741800	0.2359	0.0007	0.30	0.2352	0.2372	0.2334	73208
1774655400	0.2352	0.0006	0.26	0.2351	0.2371	0.2333	73878
1774569000	0.2346	0.0003	0.13	0.2346	0.2346	0.2346	0
1774482600	0.2343	-0.0049	-2.05	0.2395	0.2458	0.2305	83389
1774396200	0.2392	-0.0055	-2.25	0.2444	0.2468	0.2373	75169
1774309800	0.2447	-0.0323	-11.66	0.2815	0.2821	0.2434	65200
1774223400	0.277	-0.0204	-6.86	0.294	0.3005	0.2749	66454
1774137000	0.2974	-0.0222	-6.95	0.3183	0.3189	0.2226	70871
1774050600	0.3196	-0.0788	-19.78	0.4027	0.409	0.3172	62353
1773964200	0.3984	-0.015	-3.63	0.4098	0.4165	0.3971	55840
1773877800	0.4134	-0.0101	-2.38	0.4229	0.429	0.4008	54887
1773791400	0.4235	-0.0484	-10.26	0.4728	0.4798	0.4213	53759
1773705000	0.4719	-0.0036	-0.76	0.478	0.4809	0.468	50954
1773618600	0.4755	-0.002	-0.42	0.4729	0.4809	0.468	52117
1773532200	0.4775	-0.0001	-0.02	0.4784	0.4869	0.4652	52540
1773445800	0.4776	-0.0351	-6.85	0.5123	0.5202	0.4709	50803
1773359400	0.5127	0.0367	7.71	0.4749	0.5158	0.4709	49074
1773273000	0.476	-0.0128	-2.62	0.4899	0.4979	0.4736	49264
1773186600	0.4888	-0.0208	-4.08	0.5108	0.5112	0.4875	46477
1773100200	0.5096	0.0061	1.21	0.5032	0.5276	0.49	51912
1773013800	0.5035	-0.0079	-1.54	0.5106	0.5201	0.5002	68147
1772927400	0.5114	-0.0003	-0.06	0.5117	0.5185	0.4979	68978
1772841000	0.5117	0.0055	1.09	0.5067	0.5195	0.4979	60893
1772754600	0.5062	-0.0057	-1.11	0.506	0.5201	0.4979	74794
1772668200	0.5119	0.004	0.79	0.503	0.5201	0.4979	101828
1772581800	0.5079	-0.0003	-0.06	0.5054	0.5207	0.4979	92063