ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Walnut.FinanceWTF
US$ 0.514975
0.001804
(
0.35%
)
Info
Rank Rank 4573
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.497583
Exchange
-
Ask
US$ 0.505586
Last Trade Time
02:18:08
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.340611
Fully Diluted Market Cap
US$ 51,498
Genesis Date
30/8/2020
Days Range 0.511371-0.51599
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 100,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WTF/ETHhttps://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75dETH1https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WTF

Walnut.Finance is a DeFi project.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17358618000.512299650.014229312.860.495830330.518863590.492274870
17357754000.498070340.002669580.540.495830330.500418850.492274870
17356890000.49540076-0.003023-0.610.498853670.511660490.492485930
17356026000.4984241-0.000256-0.050.495139160.509915460.490543210
17355162000.49867976-0.005975-1.180.504606040.506239590.493963420
17354298000.504655090.010379532.100.494890930.50612960.49405260
17353434000.49427556-0.000681-0.140.495139160.509915460.491274520
17352570000.49495633-0.024105-4.640.521163050.521836390.490907380
17351706000.51906128-0.000221-0.040.518273490.526288160.511642660
17350842000.519282750.011546352.270.507636810.525125790.499205950
17349978000.50773640.021225794.360.497808730.513242020.48593240
17349114000.48651061-0.009101-1.840.497808730.50424930.482733660
17348250000.49561183-0.019577-3.800.516330760.528144670.489456650
17347386000.515189210.003818560.750.5079980.518642120.463090890
17346522000.51137065-0.02757-5.120.537904370.552356640.495794660
17345658000.53894039-0.037759-6.550.57785880.580116650.538487040
17344794000.57669941-0.017358-2.920.590988180.600660180.572247640
17343930000.594057590.006498541.110.569857510.61016720.565096570
17343066000.587559050.012986682.260.575535560.587559050.570086420
17342202000.57457237-0.005501-0.950.581226990.586087520.568620830
17341338000.580073540.003665460.640.577753270.589155440.573142460
17340474000.576408080.006462871.130.569857510.592319990.565096570
17339610000.569945210.031944225.940.54048030.572376960.529870380
17338746000.53800099-0.013504-2.450.549730170.56122450.523028480
17337882000.55150493-0.042046-7.080.56976090.587529320.528804630
17337018000.59355073-0.002139-0.360.595087670.596499750.584899880
17336154000.59568966-0.001354-0.230.595161990.59807830.591515850
17335290000.597043770.033577785.960.563271280.608234880.563034940
17334426000.56346599-0.006445-1.130.56976090.587529320.556005750
17333562000.569911020.031542895.860.538176380.579156430.538176380
17332698000.53836813-0.002622-0.480.540618540.545563790.523260360
17331834000.54099014-0.010857-1.970.551408320.558754110.531224490
17330970000.55184680.001201010.220.552236240.556572070.54446980
17330106000.550645790.016282023.050.533118160.554989050.531563390
17329242000.534363770.002088390.390.53233780.54229520.526209380
17328378000.53227538-0.012593-2.310.542690580.543829160.525579140
17327514000.544868160.0504632810.210.495553860.547522870.490739410
17326650000.49440488-0.013128-2.590.50730980.514547080.483720630
17325786000.507532760.007720361.540.462808470.525981960.451214550
17324922000.4998124-0.005675-1.120.50771410.513233110.489302070
17324058000.505487480.011366512.300.495082680.52016270.493920310
17323194000.49412097-0.007312-1.460.499852530.509743040.486042390
17322330000.501432580.044101499.640.457124480.503116670.451453860
17321466000.45733109-0.005439-1.180.462808470.469836170.451214550
17320602000.46276983-0.015552-3.250.478026240.478026240.457128940
17319738000.478322030.021731174.760.456742470.478322030.448363640
17318874000.45659086-0.008313-1.790.466228680.469587940.453295510
17318010000.46490430.004801081.040.458686680.478338380.456968410
17317146000.460103220.00555171.220.456742470.46538440.448269990
17316282000.45455152-0.020338-4.280.474409820.481951820.45151480
17315418000.47488993-0.008291-1.720.482363550.496019110.463935160
17314554000.48318107-0.016903-3.380.498798680.511305240.47817190
17313690000.500084410.026391035.570.473147870.502969510.46371220
17312826000.473693380.007293771.560.463315330.482521110.459929320
17311962000.466399610.026533726.030.440182490.469278770.440106680
17311098000.439865890.008680582.010.435730720.443687420.429691480
17310234000.431185310.026417796.530.403172620.433935150.402022140
17309370000.404767520.0439736512.190.360676440.407857750.360535230
17308506000.360793870.005196461.460.357907280.368340320.354026290
17307642000.35559741-0.009648-2.640.370717070.370758690.351266040
17306778000.36524564-0.004441-1.200.370717070.370758690.358362120
17305914000.369687-0.003564-0.950.373798380.374849270.368071280
17305050000.37325139-0.000971-0.260.374792780.384273040.367603070
17304186000.374222-0.021172-5.350.395322940.396449630.372488860
17303322000.395394290.003739790.950.391596530.403957440.387318680
17302458000.39165450.010352772.720.381190250.398438430.380664060
17301594000.381301730.008800982.360.376916850.38433250.365800060
17300730000.372500750.003941931.070.368115870.374983040.366082480
17299866000.368558820.009796862.730.362223780.371735260.361003450
17299002000.35876196-0.017523-4.660.376916850.380216660.355294190
17298138000.376285130.001426950.380.374480640.380109640.372934780
17297274000.37485818-0.015044-3.860.389442740.389809880.365514670
17296410000.38990204-0.006429-1.620.396862850.396862850.387477720
17295546000.39633072-0.01106-2.710.408471630.410971760.394991470
17294682000.407391020.013706093.480.39399410.40926240.391887870
17293818000.393684930.000906710.230.392604310.395703460.391342360
17292954000.392778220.005902491.530.36421110.397665510.359925810
17292090000.38687573-0.001109-0.290.36421110.388504820.359925810
17291226000.387984580.001850570.480.387387050.392998210.385361090
17290362000.38613401-0.004539-1.160.390793880.398710440.378584590
17289498000.390673480.023844836.500.36421110.394254220.359925810
17288634000.36682865-0.001292-0.350.368480040.368970550.362228240
17287770000.368120330.006342471.750.362525520.369799960.362033520
17286906000.361777860.007599962.150.354121420.367158630.353809270
17286042000.35417790.002152310.610.35246260.358567240.346401060
17285178000.35202559-0.010805-2.980.362336750.366778110.349801940
17284314000.362830240.0020230.560.361067360.365679660.357662020
17283450000.36080724-0.001822-0.500.36421110.374278490.357901330
17282586000.362629570.003629791.010.35828780.364807150.357901330
17281722000.358999780.000107020.030.359704340.360793870.355329860
17280858000.358892760.009550122.730.349581950.362642950.347874080
17279994000.34934264-0.001622-0.460.36421110.371327980.343929170