ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

UniMex NetworkUMX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.83329
-0.017408
(
-2.05%
)
Info
Rank Rank 1650
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
05:34:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.049114
Fully Diluted Market Cap
US$ 8,332,902
Genesis Date
08/1/2021
Days Range 0.823529-0.857924
52 Weeks Range 0.073937-1.84
Circulating Supply 7,596,152 / 10,000,000
75.96%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002783Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539UMX/ETHhttps://gate.io/trade/UMX_ETHETH1https://gate.io/trade/UMX_ETH013 hours ago
0.29685Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743206539UMX/USDThttps://gate.io/trade/UMX_USDTUSDT2https://gate.io/trade/UMX_USDT013 hours ago
0.00044878Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522UMX/ETHhttps://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15ETH3https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMX/ETHhttps://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15ETH4https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc150-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.88216684-0.04887662-5.540518843350.836929820.943254770CX
41.00143461-0.16814439-16.7903513940.795745281.144173580CX
121.61862828-0.78533806-48.51874081920.073937211.675627830CX
261.2009622-0.36767198-30.61478371260.073937211.84224190CX
521.59863962-0.7653494-47.87504265660.073937211.84224190CX
1560.283744290.54954593193.6764718680.0297541.84224192685.48742124CX
26000007.350691437295.18889928CX

About UMX

UniMex is a Uniswap based borrowing platform which facilitates the margin trading of native Uniswap assets.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17432058000.85115614-0.046915-5.220.898174820.904192960.836929820
17431194000.8980716-0.001988-0.220.901639410.914164860.892681760
17430330000.9000597-0.027654-2.980.926600550.932412250.88972430
17429466000.92771352-0.001696-0.180.933781030.940099850.916054220
17428602000.929409910.034488743.850.897618340.943254770.888476690
17427738000.894921170.007234330.810.888736980.906409940.888552980
17426874000.887686840.005524490.630.882166840.899462820.882166840
17426010000.88216235-0.005551-0.630.890904590.895221850.870000420
17425146000.88771376-0.037931-4.100.923589240.927152550.876709680
17424282000.925644650.060491066.990.868120030.928166790.865247840
17423418000.86515359-0.001445-0.170.864947150.868030270.840879080
17422554000.866598660.020150222.380.856869110.875103040.832980550
17421690000.84644844-0.023794-2.730.869156710.87096080.835556550
17420826000.870242760.011560581.350.858448820.876669290.854719460
17419962000.858682180.022259482.660.836265620.872702070.835745040
17419098000.8364227-0.018898-2.210.856869110.859207260.818489450
17418234000.85532082-0.006952-0.810.861527450.876561580.823058030
17417370000.862272420.017771682.100.834609620.880080010.795745280
17416506000.84450074-0.057179-6.340.971922841.013102890.812920090
17415642000.9016798-0.082917-8.420.987405750.991422330.89557190
17414778000.984596390.025522122.660.959011441.001165350.94519350
17413914000.95907427-0.029781-3.010.971922841.013102890.948922870
17413050000.98885531-0.020343-2.021.005864071.041061890.978322440
17412186001.009198510.043.600.971922841.01825040.967197190
17411322000.974121860.007149060.740.96196890.996170420.903008180
17410458000.9669728-0.162144-14.361.129134961.132595060.941679560
17409594001.129117010.1413.920.99386371.144173580.977303710
17408730000.99111267-0.011525-1.151.001434611.022419570.962821580
17407866001.00263734-0.03-2.971.035088631.036327260.933175180
17407002001.03330697-0.01-1.151.050831831.067019321.003988170
17406138001.04536569-0.08-6.741.119172051.122694971.015696840
17405274001.12095819-0.01-0.731.129134961.134668421.052972510
17404410001.12914843-0.14-10.751.199593421.22785310.073937210
17403546001.265128770.021.911.240719621.274418511.232605680
17402682001.241415230.053.971.194320261.25434011.191744260
17401818001.19406894-0.04-2.971.228988511.275383391.174977840
17400954001.23061310.011.001.218976231.242101861.215821310
17400090001.218370380.021.861.198224641.227696031.192076360
17399226001.1961064-0.03-2.751.23108881.23421681.169938040
17398362001.229908510.043.011.199593421.277838221.196061520
17397498001.19397021-0.01-1.121.208954971.223149891.192193040
17396634001.20745156-0.02-1.301.223414671.229271241.201518690
17395770001.223378760.021.851.199593421.25128391.196061520
17394906001.20114171-0.03-2.141.227471641.236833191.172873060
17394042001.227467150.065.011.170602231.252670631.14858060
17393178001.16889687-0.02-2.041.195796741.222526081.159705860
17392314001.193252160.011.071.252010931.281567581.18039910
17391450001.18060105-0-0.251.180964571.20350231.139340220
17390586001.18359890.010.481.177190331.194899181.162308780
17389722001.17799813-0.02-2.011.209803171.255798631.152493960
17388858001.20218737-0.05-3.881.252010931.281567581.196855860
17387994001.250740880.032.421.224397491.266820671.217984430
17387130001.22114384-0.07-5.581.294039171.297131271.18334310
17386266001.293334590.021.291.281078411.308777111.118229610
17385402001.27681949-0.13-9.011.401082181.418355721.237874360
17384538001.40329915-0.07-4.901.481324041.493454571.392856040
17383674001.4756380.021.091.459697341.542304271.442603310
17382810001.459728750.064.311.39577761.473295371.388031660
17381946001.399448620.021.541.386936631.421281771.373886110
17381082001.3782303-0.04-3.031.43613191.445497941.365067580
17380218001.42134908-0.03-2.161.479681511.531529061.362482610
17379354001.45269637-0.04-2.591.487086381.50771681.452696370
17378490001.4913049100.331.485627841.503089871.46912620
17377626001.48635487-0.01-0.561.498068031.533144671.470625130
17376762001.494684220.042.651.455698711.501146661.432353170
17375898001.45615197-0.03-2.321.495617691.510207521.449931880
17375034001.490730470.031.881.46659061.509615131.438555310
17374170001.463152940.021.131.479681511.539450031.404394180
17373306001.44684428-0.04-2.621.479681511.545230321.404394180
17372442001.48583877-0.08-4.871.560165711.568508531.45069930
17371578001.561830690.085.411.483967361.582196321.483967360
17370714001.48172795-0.06-4.041.546074021.550516941.466186690
17369850001.544148760.16.681.446072371.559227761.429974640
17368986001.447517450.043.071.406727831.459437041.403599840
17368122001.40442559-0.06-4.081.465782791.485210481.322406560
17367258001.46414475-0.01-0.771.472972251.479394291.448141250
17366394001.475561710.010.461.465782791.488567351.446292280
17365530001.468749230.031.871.497031341.507662941.436127410
17364666001.44182243-0.05-3.521.491233111.505540211.421694640
17363802001.49440149-0.02-1.401.517334151.531430331.44190770
17362938001.5155884-0.14-8.391.655679561.660791171.507155820
17362074001.654324250.021.281.497031341.675627831.486296530
17361210001.63338417-0.01-0.481.640528751.646632161.616186920
17360346001.641314110.021.451.618628281.646852061.604330150
17359482001.617856380.074.601.549071871.627918031.537484370
17358618001.546756170.042.861.497031341.566574291.486296530
17357754001.503794460.010.541.497031341.510885181.486296530
17356890001.49573437-0.01-0.611.506159531.544826411.486933790
17356026001.50486255-0-0.051.494944521.539557741.481068240
17355162001.50563446-0.02-1.181.523527311.528459411.491394670
17354298001.523675410.032.101.494195051.528127311.491663930