TwoKeyEconomy2KEY

US$ 0.072033

-0.000077

(

-0.11%

)

Official Links

Website

Source Code

Info

Rank 1692

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

23:11:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020363

Fully Diluted Market Cap

US$ 43,219,740

Genesis Date

26/12/2019

Days Range 0.071885-0.072756

52 Weeks Range 0.03739-0.076241

Circulating Supply 128,546,722 / 600,000,000

21.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.863E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	2KEY/ETH	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	ETH	1	https://info.uniswap.org/#/tokens/0xe48972fcd82a274411c01834e2f031d4377fa2c0	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07458613	-0.00255323	-3.42319677935	0.06555449	0.07476312	0	CX
4	0.05843541	0.01359749	23.269264304	0.05619627	0.07623396	0	CX
12	0.04873347	0.02329943	47.8099138026	0.0421785	0.07623396	0	CX
26	0.06482681	0.00720609	11.1159102229	0.04017876	0.07623396	0	CX
52	0.04311056	0.02892234	67.0887596914	0.03738985	0.07624122	0	CX
156	0	0	0	0	0.07624122	1.8E-7	CX
260	0	0	0	0	0.07624122	1.6E-7	CX

2KEYs are the default compensation reward for 2key SmartLinks referrers. When a referral chain leads to a conversion (purchase, booking, download, sign-in, donation …), each person in that referral chain receives their share of the reward as defined in the smart contract.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.07201482	-0.00069	-0.95	0.07284888	0.07345809	0.07126887
1734133800	0.07270432	0.00045942	0.64	0.0724135	0.07384261	0.0718356
1734047400	0.0722449	0.00081003	1.13	0.07142388	0.07423924	0.07082716
1733961000	0.07143487	0.00400378	5.94	0.06774184	0.07173965	0.06641203
1733874600	0.06743109	-0.001693	-2.45	0.06890119	0.07034184	0.06555449
1733788200	0.06912363	-0.00527	-7.08	0.07141177	0.0736388	0.06627846
1733701800	0.0743935	-0.000268	-0.36	0.07458613	0.07476312	0.07330923
1733615400	0.07466158	-0.00017	-0.23	0.07459545	0.07496097	0.07413845
1733529000	0.0748313	0.00420851	5.96	0.07059838	0.07623396	0.07056876
1733442600	0.07062279	-0.000808	-1.13	0.07141177	0.0736388	0.06968775
1733356200	0.07143058	0.00395347	5.86	0.06745308	0.07258937	0.06745308
1733269800	0.06747711	-0.000329	-0.49	0.06775917	0.06837899	0.06558356
1733183400	0.06780574	-0.001361	-1.97	0.06911152	0.07003221	0.06658175
1733097000	0.06916648	0.00015053	0.22	0.06921529	0.06975873	0.06824187
1733010600	0.06901595	0.00204073	3.05	0.0668191	0.06956032	0.06662423
1732924200	0.06697522	0.00026175	0.39	0.06672129	0.06796931	0.06595318
1732837800	0.06671347	-0.001578	-2.31	0.06801887	0.06816158	0.06587418
1732751400	0.0682918	0.00632489	10.21	0.06211092	0.06862453	0.0615075
1732665000	0.06196691	-0.001645	-2.59	0.06358437	0.06449147	0.06062779
1732578600	0.06361232	0.00096765	1.54	0.05724645	0.06592467	0.05619627
1732492200	0.06264467	-0.000711	-1.12	0.06363504	0.06432678	0.06132735
1732405800	0.06335597	0.00142464	2.30	0.06205187	0.06519531	0.06190618
1732319400	0.06193133	-0.000916	-1.46	0.0626497	0.06388934	0.06091879
1732233000	0.06284774	0.00552752	9.64	0.05729432	0.06305882	0.05658359
1732146600	0.05732022	-0.000682	-1.18	0.05800674	0.05888756	0.0565536
1732060200	0.05800189	-0.001949	-3.25	0.05991408	0.05991408	0.05729488
1731973800	0.05995115	0.00272371	4.76	0.05724645	0.05995115	0.05619627
1731887400	0.05722744	-0.001042	-1.79	0.05843541	0.05885645	0.05681442
1731801000	0.05826942	0.00060175	1.04	0.05749013	0.0599532	0.05727476
1731714600	0.05766767	0.00069583	1.22	0.05724645	0.05832959	0.05618454
1731628200	0.05697184	-0.002549	-4.28	0.05946081	0.06040609	0.05659123
1731541800	0.05952098	-0.001039	-1.72	0.0604577	0.06216924	0.05814795
1731455400	0.06056016	-0.002119	-3.38	0.06251762	0.06408515	0.05993233
1731369000	0.06267877	0.00330776	5.57	0.05930264	0.06304038	0.05812001
1731282600	0.05937101	0.00091417	1.56	0.05807026	0.06047745	0.05764587
1731196200	0.05845684	0.00332564	6.03	0.05517088	0.0588177	0.05516138
1731109800	0.0551312	0.001088	2.01	0.05461291	0.05561017	0.05385597
1731023400	0.0540432	0.00331111	6.53	0.05053219	0.05438786	0.050388
1730937000	0.05073209	0.0055115	12.19	0.04520588	0.05111941	0.04518818
1730850600	0.04522059	0.0006513	1.46	0.0448588	0.04616644	0.04437237
1730764200	0.04456929	-0.001209	-2.64	0.047777	0.04909005	0.04402641
1730677800	0.04577856	-0.000557	-1.20	0.04646433	0.04646955	0.04491581
1730591400	0.04633523	-0.000447	-0.96	0.04685053	0.04698225	0.04613272
1730505000	0.04678197	-0.000122	-0.26	0.04697517	0.04816339	0.04607403
1730418600	0.04690363	-0.002654	-5.36	0.04954834	0.04968956	0.0466864
1730332200	0.04955729	0.00046874	0.95	0.04908129	0.05063056	0.04854512
1730245800	0.04908855	0.00129757	2.72	0.047777	0.04993883	0.04771105
1730159400	0.04779098	0.00110309	2.36	0.0427605	0.04963888	0.0421785
1730073000	0.04668789	0.00049406	1.07	0.04613831	0.04699901	0.04588345
1729986600	0.04619383	0.00122791	2.73	0.04539981	0.04659195	0.04524686
1729900200	0.04496592	-0.002196	-4.66	0.04724139	0.04765498	0.04453128
1729813800	0.04716221	0.00017885	0.38	0.04693604	0.04764156	0.04674229
1729727400	0.04698336	-0.001886	-3.86	0.04881134	0.04885736	0.04581228
1729641000	0.04886891	-0.000806	-1.62	0.04974135	0.04974135	0.04856505
1729554600	0.04967465	-0.001386	-2.71	0.05119635	0.05150971	0.0495068
1729468200	0.05106091	0.00171787	3.48	0.04938179	0.05129546	0.0491178
1729381800	0.04934304	0.00011364	0.23	0.0492076	0.04959604	0.04904943
1729295400	0.0492294	0.0007398	1.53	0.0427605	0.04984195	0.0421785
1729209000	0.0484896	-0.000139	-0.29	0.0427605	0.04963888	0.0421785
1729122600	0.04862858	0.00023194	0.48	0.04855369	0.04925697	0.04829976
1729036200	0.04839664	-0.000569	-1.16	0.04898069	0.04997292	0.04745042
1728949800	0.0489656	0.00298863	6.50	0.0427605	0.04963888	0.0421785
1728863400	0.04597697	-0.000162	-0.35	0.04618395	0.04624543	0.04540037
1728777000	0.04613887	0.00079495	1.75	0.04543763	0.04634939	0.04537597
1728690600	0.04534392	0.00095255	2.15	0.04438429	0.04601833	0.04434517
1728604200	0.04439137	0.00026976	0.61	0.04417638	0.04494152	0.04341665
1728517800	0.04412161	-0.001354	-2.98	0.04541397	0.04597064	0.04384291
1728431400	0.04547583	0.00025356	0.56	0.04525487	0.04583296	0.04482806
1728345000	0.04522227	-0.000228	-0.50	0.0427605	0.04963888	0.0421785
1728258600	0.04545067	0.00045494	1.01	0.04490649	0.0457236	0.04485805
1728172200	0.04499573	1.3E-5	0.03	0.04508404	0.04522059	0.04453576
1728085800	0.04498232	0.00119698	2.73	0.04381533	0.04545235	0.04360127
1727999400	0.04378534	-0.000203	-0.46	0.0427605	0.04963888	0.0421785
1727913000	0.04398859	-0.001682	-3.68	0.0456489	0.0465409	0.04389321
1727826600	0.04567107	-0.002663	-5.51	0.04849239	0.04949022	0.04520215
1727740200	0.04833441	-0.001102	-2.23	0.04953735	0.04956008	0.04797709
1727653800	0.049436	-0.000412	-0.83	0.04985499	0.04998745	0.04911501
1727567400	0.04984829	-0.000408	-0.81	0.0502859	0.05039191	0.04944308
1727481000	0.05025666	0.00126852	2.59	0.0489792	0.05081388	0.04874539
1727394600	0.04898814	0.00101068	2.11	0.04811383	0.04964895	0.04768218
1727308200	0.04797746	-0.001488	-3.01	0.04938962	0.04964224	0.04767845
1727221800	0.04946581	0.00011737	0.24	0.0493354	0.04975774	0.04835807
1727135400	0.04934844	0.00124206	2.58	0.0427605	0.05031106	0.0421785
1727049000	0.04810638	-0.000687	-1.41	0.04873347	0.0488404	0.04710334
1726962600	0.04879364	0.00120666	2.54	0.04768292	0.04883444	0.04716762
1726876200	0.04758698	0.0016264	3.54	0.04592891	0.04790276	0.04546372
1726789800	0.04596058	0.00209085	4.77	0.04437908	0.04637044	0.0442768
1726703400	0.04386973	0.00031708	0.73	0.04359382	0.0439668	0.04246876
1726617000	0.04355265	0.00068018	1.59	0.0427605	0.04454246	0.0421785
1726530600	0.04287247	-0.000311	-0.72	0.04324209	0.04347217	0.04203393
1726444200	0.04318396	-0.001848	-4.10	0.04504417	0.04525562	0.04302058
1726357800	0.04503224	-0.000474	-1.04	0.04549259	0.04549259	0.04458028