Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.40366 | Gate.io | 587737 | /cdn/crypto/logos/exchanges/GATE.png | $ 234,429.69 | 1734236673 | TAI/USDT | https://gate.io/trade/TAI_USDT | USDT | 1 | https://gate.io/trade/TAI_USDT | 49.4715346824 | 23 minutes ago |
| 6.86 | Binance | 585993.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,027,529.24 | 1734238030 | TIA/USDT | https://www.binance.com/en/trade/TIA_USDT | USDT | 2 | https://www.binance.com/en/trade/TIA_USDT | 49.3248204554 | Recently |
| 6.7E-5 | Binance | 14299.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.963479 | 1734238029 | TIA/BTC | https://www.binance.com/en/trade/TIA_BTC | BTC | 3 | https://www.binance.com/en/trade/TIA_BTC | 1.20364486216 | Recently |
| 0.0509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734220928 | TAI/USDT | https://www.okx.com/trade-spot/TAI-USDT | USDT | 4 | https://www.okx.com/trade-spot/TAI-USDT | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TAI/USDT | https://poloniex.com/exchange#USDT_TAI | USDT | 5 | https://poloniex.com/exchange#USDT_TAI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.4916598 | -1.64341091 | -19.3532353946 | 6.11631492 | 8.5545293 | 144700.431429 | CX |
| 4 | 5.21752204 | 1.63072685 | 31.2548147856 | 4.81707333 | 9.24199346 | 244710.600357 | CX |
| 12 | 5.97639074 | 0.87185815 | 14.5883726137 | 4.16677364 | 9.24199346 | 192101.248235 | CX |
| 26 | 7.64215499 | -0.7939061 | -10.3885108459 | 3.73042378 | 12.31374662 | 141341.905 | CX |
| 52 | 13.81252314 | -6.96427425 | -50.4200005995 | 3.73042378 | 20.90282725 | 130053.82394 | CX |
| 156 | 2.57610167 | 4.27214722 | 165.83767907 | 2.22938702 | 20.90282725 | 160063.126174 | CX |
| 260 | 2.57610167 | 4.27214722 | 165.83767907 | 2.22938702 | 20.90282725 | 160063.126174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 6.83507848 | -0.21 | -3.05 | 7.10975019 | 7.21655259 | 6.61669808 | 61555 |
| 1734133800 | 7.04996565 | -0.14 | -1.96 | 7.23697911 | 7.3616511 | 6.88661772 | 76821 |
| 1734047400 | 7.19118778 | 0 | 0.01 | 7.20495655 | 7.65201136 | 7.12980771 | 80096 |
| 1733961000 | 7.19021899 | 0.56 | 8.51 | 6.68249406 | 7.3731562 | 6.42119178 | 115991 |
| 1733874600 | 6.62606714 | -0.06 | -0.84 | 6.55217507 | 6.99482855 | 6.27312091 | 270695 |
| 1733788200 | 6.68188421 | -1.71 | -20.36 | 8.32507167 | 8.32507167 | 6.11631492 | 360672 |
| 1733701800 | 8.38980932 | -0.09 | -1.12 | 8.4916598 | 8.5545293 | 8.16685732 | 47070 |
| 1733615400 | 8.48470139 | -0.36 | -4.12 | 8.83864633 | 8.97841548 | 8.40528998 | 142697 |
| 1733529000 | 8.84913093 | 0.58 | 7.06 | 8.20334593 | 9.24199346 | 8.20334593 | 200685 |
| 1733442600 | 8.26536528 | -0.09 | -1.04 | 8.32507167 | 8.67812509 | 7.9377112 | 267096 |
| 1733356200 | 8.35238351 | 0.23 | 2.89 | 8.0903123 | 8.91572576 | 7.94320043 | 346110 |
| 1733269800 | 8.11801555 | 0.48 | 6.33 | 7.62106318 | 8.15134493 | 7.35784 | 325582 |
| 1733183400 | 7.63452744 | -0.39 | -4.83 | 7.99482132 | 8.04048238 | 7.19833739 | 226295 |
| 1733097000 | 8.02231073 | -0.38 | -4.53 | 8.37358124 | 8.43621454 | 7.91575123 | 83269 |
| 1733010600 | 8.40299166 | 0.29 | 3.58 | 8.0425191 | 8.57814063 | 8.00441159 | 127031 |
| 1732924200 | 8.11287438 | -0.13 | -1.61 | 8.23610127 | 8.24073465 | 7.89487633 | 143538 |
| 1732837800 | 8.24531359 | 0.13 | 1.61 | 8.05321435 | 8.90801989 | 7.99637517 | 213213 |
| 1732751400 | 8.11441839 | -0.09 | -1.07 | 8.10435324 | 8.58369066 | 7.78888932 | 220668 |
| 1732665000 | 8.20196497 | 0.43 | 5.54 | 7.74471859 | 8.55276042 | 7.25657946 | 262624 |
| 1732578600 | 7.771545 | -0.14 | -1.81 | 5.74227736 | 8.47167076 | 5.12288974 | 926019 |
| 1732492200 | 7.91444682 | 0.7 | 9.72 | 7.11281024 | 8.48955861 | 7.07324844 | 778990 |
| 1732405800 | 7.2133714 | 1.52 | 26.69 | 5.72545192 | 7.52727552 | 5.67158494 | 608843 |
| 1732319400 | 5.6936132 | 0.24 | 4.47 | 5.45764734 | 5.78944723 | 5.36336727 | 230277 |
| 1732233000 | 5.44994163 | 0.47 | 9.38 | 4.93226551 | 5.48740469 | 4.81707333 | 238802 |
| 1732146600 | 4.98235052 | -0.19 | -3.59 | 5.18033402 | 5.19115185 | 4.84527189 | 94206 |
| 1732060200 | 5.16763744 | -0.37 | -6.72 | 5.54139745 | 5.57579052 | 5.02351052 | 115753 |
| 1731973800 | 5.54003942 | 0.51 | 10.14 | 5.74227736 | 5.8513653 | 5.01167408 | 140381 |
| 1731887400 | 5.02993176 | -0.16 | -3.11 | 5.21752204 | 5.37773079 | 4.90181523 | 146905 |
| 1731801000 | 5.19154759 | 0.24 | 4.92 | 4.92223981 | 5.3478848 | 4.88707482 | 154260 |
| 1731714600 | 4.94820696 | 0.23 | 4.95 | 4.73951976 | 4.9963527 | 4.58493896 | 178058 |
| 1731628200 | 4.71477078 | -0.31 | -6.24 | 5.03694598 | 5.37941476 | 4.6563576 | 188439 |
| 1731541800 | 5.02881928 | -0.49 | -8.83 | 5.52043859 | 5.58249864 | 4.81777569 | 203563 |
| 1731455400 | 5.51597042 | -0.26 | -4.49 | 5.74227736 | 5.8513653 | 5.0235635 | 327529 |
| 1731369000 | 5.77544935 | 0.2 | 3.59 | 5.57767079 | 5.89628858 | 5.47462278 | 335972 |
| 1731282600 | 5.57507619 | 0.01 | 0.11 | 5.53565054 | 5.75124487 | 5.2463572 | 275434 |
| 1731196200 | 5.56880402 | 0.17 | 3.21 | 5.4189081 | 5.56880402 | 5.20135347 | 78897 |
| 1731109800 | 5.39570199 | 0.25 | 4.92 | 5.14181567 | 5.44047008 | 5.04232716 | 110835 |
| 1731023400 | 5.14266729 | 0.02 | 0.40 | 5.12106021 | 5.31699943 | 5.0336133 | 183668 |
| 1730937000 | 5.1221143 | 0.88 | 20.85 | 4.23444703 | 5.20103174 | 4.21989981 | 236380 |
| 1730850600 | 4.23838797 | 0.04 | 1.04 | 4.22511373 | 4.49630336 | 4.17568723 | 72583 |
| 1730764200 | 4.19486606 | -0.36 | -7.98 | 5.79003256 | 6.01682813 | 4.16677364 | 55822 |
| 1730677800 | 4.55885108 | -0.1 | -2.15 | 4.67144008 | 4.75583377 | 4.29292702 | 105629 |
| 1730591400 | 4.65905045 | 0.12 | 2.57 | 4.56293788 | 4.71621071 | 4.5435355 | 24712 |
| 1730505000 | 4.54238054 | -0.31 | -6.38 | 4.85837837 | 4.91803834 | 4.42351984 | 74348 |
| 1730418600 | 4.85200548 | 0.08 | 1.69 | 4.75808748 | 4.95747476 | 4.56502897 | 160451 |
| 1730332200 | 4.77118174 | -0.47 | -9.00 | 5.2790727 | 5.2790727 | 4.61232896 | 226290 |
| 1730245800 | 5.24329901 | 0.17 | 3.35 | 5.07105545 | 5.42391993 | 4.92498813 | 221748 |
| 1730159400 | 5.07334825 | -0.05 | -0.98 | 5.79003256 | 6.01682813 | 4.77912134 | 349293 |
| 1730073000 | 5.12333575 | -0.28 | -5.18 | 5.4002 | 5.45489727 | 5.10228105 | 90517 |
| 1729986600 | 5.40342561 | 0.18 | 3.42 | 5.27049628 | 5.41588987 | 5.18858067 | 199646 |
| 1729900200 | 5.22498056 | -0.85 | -13.97 | 6.14613996 | 6.23047261 | 5.15184171 | 246642 |
| 1729813800 | 6.07348438 | 0.13 | 2.13 | 5.97115904 | 6.25922914 | 5.79087376 | 69661 |
| 1729727400 | 5.94702554 | 0.2 | 3.53 | 5.79003256 | 6.01682813 | 5.68633308 | 97274 |
| 1729641000 | 5.7444159 | 0.08 | 1.45 | 5.62278479 | 5.82142059 | 5.59254192 | 62205 |
| 1729554600 | 5.66223145 | -0.43 | -7.07 | 6.09041038 | 6.17918657 | 5.62457856 | 67422 |
| 1729468200 | 6.092949 | 0.24 | 4.03 | 5.8806112 | 6.10326129 | 5.76693502 | 56299 |
| 1729381800 | 5.85707308 | -0.17 | -2.85 | 6.00420597 | 6.16217085 | 5.84240553 | 59168 |
| 1729295400 | 6.02863278 | 0.09 | 1.54 | 5.26994485 | 6.31264197 | 5.05688583 | 214074 |
| 1729209000 | 5.93700042 | 0.06 | 1.11 | 5.26994485 | 6.01013232 | 5.05688583 | 124485 |
| 1729122600 | 5.87208683 | -0.16 | -2.62 | 6.066939 | 6.066939 | 5.68187409 | 70118 |
| 1729036200 | 6.0303559 | -0.22 | -3.58 | 6.26880075 | 6.4281512 | 5.88375607 | 134950 |
| 1728949800 | 6.25438534 | -0.02 | -0.36 | 5.26994485 | 6.48561872 | 5.05688583 | 204432 |
| 1728863400 | 6.276668 | 0.77 | 13.92 | 5.51615951 | 6.37512872 | 5.44535777 | 325232 |
| 1728777000 | 5.50988024 | 0.13 | 2.35 | 5.44861976 | 5.623011 | 5.31326189 | 99704 |
| 1728690600 | 5.38324775 | 0.36 | 7.10 | 4.99427153 | 5.63298463 | 4.93573214 | 120276 |
| 1728604200 | 5.02622572 | 0.21 | 4.30 | 4.81502403 | 5.03611435 | 4.6840475 | 72519 |
| 1728517800 | 4.81913497 | -0.29 | -5.74 | 5.13350161 | 5.1771937 | 4.79740119 | 70593 |
| 1728431400 | 5.11252764 | -0.27 | -5.10 | 5.33267884 | 5.42553849 | 5.04701571 | 77845 |
| 1728345000 | 5.38752345 | 0.06 | 1.21 | 5.26994485 | 5.7336723 | 5.05688583 | 225362 |
| 1728258600 | 5.32333486 | 0.19 | 3.60 | 5.13511772 | 5.46959257 | 5.05813163 | 60025 |
| 1728172200 | 5.13832788 | -0.08 | -1.61 | 5.23544569 | 5.23544569 | 4.96169384 | 44442 |
| 1728085800 | 5.22232228 | 0.46 | 9.76 | 4.75674144 | 5.35874346 | 4.75429313 | 143932 |
| 1727999400 | 4.75790654 | -0.11 | -2.26 | 5.26994485 | 5.45235696 | 4.56869212 | 296075 |
| 1727913000 | 4.86800366 | -0.23 | -4.60 | 5.08559114 | 5.49539044 | 4.75396863 | 224100 |
| 1727826600 | 5.10296329 | -0.41 | -7.45 | 5.5224257 | 5.73449228 | 4.96153924 | 215959 |
| 1727740200 | 5.51382604 | -0.5 | -8.38 | 6.00967871 | 6.08069216 | 5.4694495 | 358213 |
| 1727653800 | 6.01816305 | 0.04 | 0.69 | 6.01475543 | 6.20882987 | 5.77992648 | 193267 |
| 1727567400 | 5.97704256 | -0.39 | -6.18 | 6.39200172 | 6.43332323 | 5.78631482 | 250856 |
| 1727481000 | 6.37091143 | 0.07 | 1.11 | 6.3159998 | 6.585967 | 6.16820275 | 189853 |
| 1727394600 | 6.30095556 | 0.17 | 2.81 | 6.16136332 | 6.48642611 | 6.09722309 | 135153 |
| 1727308200 | 6.12846774 | -0.31 | -4.86 | 6.426865 | 6.82703139 | 6.11366748 | 132593 |
| 1727221800 | 6.44152809 | -0.2 | -3.01 | 6.64304321 | 6.88850118 | 6.03958805 | 343535 |
| 1727135400 | 6.64167275 | 1.28 | 23.91 | 5.26994485 | 6.68282947 | 5.05688583 | 400187 |
| 1727049000 | 5.36017648 | -0.7 | -11.54 | 5.97639074 | 5.9814009 | 5.203312 | 176987 |
| 1726962600 | 6.0591879 | 0.05 | 0.77 | 6.0296263 | 6.1325694 | 5.76309547 | 70819 |
| 1726876200 | 6.01273049 | 0.06 | 0.97 | 5.95262553 | 6.24436067 | 5.75898702 | 115629 |
| 1726789800 | 5.9549638 | 0.65 | 12.16 | 5.43663648 | 6.49749468 | 5.36218012 | 420251 |
| 1726703400 | 5.30957822 | 0.1 | 1.96 | 5.22196787 | 5.45819072 | 5.01019668 | 227391 |
| 1726617000 | 5.20732886 | 0.66 | 14.45 | 4.5430632 | 5.28136508 | 4.54042725 | 361082 |
| 1726530600 | 4.54974546 | -0.27 | -5.61 | 4.79914602 | 4.80734368 | 4.48490476 | 165583 |
| 1726444200 | 4.82002736 | 0.13 | 2.70 | 4.66273038 | 5.08278153 | 4.61604707 | 309150 |
| 1726357800 | 4.69341933 | 0.2 | 4.54 | 4.49221194 | 4.69362577 | 4.3191036 | 190539 |
|
TAI/BTC 0.00006700 BTC
-0.74%
|
TAI/EUR 6.54 €
+0.41%
|
|
TAI/USD $ 6.85
+0.05%
|
TAI/GBP £ 5.42
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
