SnetworkSNET

US$ 0.00078

0.00000327

(

0.42%

)

Official Links

Website

Info

Rank 854

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000819

Exchange

GATE

Ask

US$ 0.000858

Last Trade Time

02:15:09

Volume (24h)

$ 39

Last Trade Size

2,681.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000742

Fully Diluted Market Cap

US$ 779,970

Genesis Date

19/1/2018

Days Range 0.000771-0.000793

52 Weeks Range 0.000646-0.003343

Circulating Supply 238,603,999 / 1,000,000,000

23.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000865	Gate.io	3468	/cdn/crypto/logos/exchanges/GATE.png	$ 3.00	1734060367	SNET/USDT	https://gate.io/trade/SNET_USDT	USDT	1	https://gate.io/trade/SNET_USDT	100	19 hours ago
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734048128	SNET/ETH	https://gate.io/trade/SNET_ETH	ETH	2	https://gate.io/trade/SNET_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0007579	2.207E-5	2.91199366671	0.00064963	0.0008184	321082.445936	CX
4	0.00073747	4.25E-5	5.76294628934	0.00064583	0.00178425	189625.139452	CX
12	0.00123266	-0.00045269	-36.7246442652	0.00064583	0.00178425	192887.741965	CX
26	0.0014937	-0.00071373	-47.7826872866	0.00064583	0.0027975	14110625.0811	CX
52	0.00167349	-0.00089352	-53.392610652	0.00064583	0.00334307	9944440.73403	CX
156	0.00922104	-0.00844107	-91.5414096458	0.0006408	0.0581875	5879959.17302	CX
260	0.00329469	-0.00251472	-76.3264525646	0.00034376	0.06499656	4918312.51097	CX

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.00077557	9.0E-6	1.17	0.00076676	0.00079698	0.00076035	0
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295	0
1733874600	0.00072389	-1.8E-5	-2.43	0.00073968	0.00075514	0.00070375	0
1733788200	0.00074206	-5.7E-5	-7.14	0.00065386	0.0007881	0.00064963	1169313
1733701800	0.00079864	-3.0E-6	-0.37	0.00080071	0.00080261	0.000787	1078264
1733615400	0.00080152	-2.0E-6	-0.25	0.00080081	0.00080473	0.0007959	0
1733529000	0.00080334	4.5E-5	5.94	0.0007579	0.0008184	0.00075758	0
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812	0
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413	0
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326	0
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523	32972
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	0
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718	0
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603	0
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086	0
1732578600	0.0006829	-5.7E-5	-7.71	0.00065386	0.00077849	0.00064963	1182430
1732492200	0.00073976	-7.6E-5	-9.31	0.00081977	0.00082868	0.0007242	12816
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975	0
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478	0
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893	0
1732146600	0.00073842	8.5E-5	13.00	0.00065386	0.00075861	0.00064963	12452
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583	0
1731973800	0.00067577	-9.2E-5	-11.98	0.00177213	0.00178425	0.00065224	1769737
1731887400	0.00076794	1.7E-5	2.26	0.00075279	0.0007875	0.0007319	51518
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783	0
1731714600	0.0007429	9.0E-6	1.23	0.00073747	0.00075142	0.00072379	0
1731628200	0.00073393	-0.000129	-14.95	0.00086175	0.00087545	0.00072903	18784
1731541800	0.00086262	1.7E-5	2.01	0.00084374	0.000901	0.00082135	79177
1731455400	0.00084517	0.00010501	14.19	0.00073826	0.00085996	0.00071605	34401
1731369000	0.00074016	-0.000343	-31.66	0.00108228	0.00110806	0.00065036	397569
1731282600	0.00108352	-1.5E-5	-1.37	0.00109096	0.00112557	0.00104174	241134
1731196200	0.00109822	-2.6E-5	-2.31	0.00112533	0.00116038	0.00107605	114636
1731109800	0.00112452	5.1E-5	4.75	0.00108463	0.00112948	0.0010696	100522
1731023400	0.00107332	1.1E-5	1.04	0.00105783	0.0011322	0.00103053	56280
1730937000	0.00106202	-5.5E-5	-4.93	0.00111619	0.00120455	0.00105886	142609
1730850600	0.00111655	0.00011177	11.12	0.0010113	0.00113991	0.00100034	203475
1730764200	0.00100478	-0.000199	-16.53	0.00177213	0.00178425	0.00099254	1171688
1730677800	0.00120405	-1.5E-5	-1.23	0.00122208	0.00122222	0.00118136	0
1730591400	0.00121869	-1.2E-5	-0.98	0.00123224	0.00123571	0.00121336	0
1730505000	0.00123044	-3.0E-6	-0.24	0.00123552	0.00126677	0.00121182	0
1730418600	0.00123364	-7.0E-5	-5.37	0.0013032	0.00130691	0.00122793	0
1730332200	0.00130343	1.2E-5	0.93	0.00129091	0.00133166	0.00127681	0
1730245800	0.00129111	3.4E-5	2.70	0.00125661	0.00131347	0.00125488	0
1730159400	0.00125698	2.9E-5	2.36	0.00177213	0.00178425	0.00121917	1169313
1730073000	0.00122796	1.3E-5	1.07	0.00121351	0.00123615	0.00120681	0
1729986600	0.00121497	5.6E-5	4.83	0.00116972	0.00122544	0.00116578	25074
1729900200	0.00115854	-3.1E-5	-2.61	0.00119181	0.0012534	0.00114734	141972
1729813800	0.00118981	5.5E-5	4.85	0.00113372	0.00120182	0.00112904	20407
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.00118012	0.00110657	0
1729641000	0.0011804	6.1E-5	5.45	0.00112138	0.00119427	0.00110124	12865
1729554600	0.00111987	-0.000141	-11.18	0.0012641	0.00127184	0.00111609	44791
1729468200	0.00126076	4.2E-5	3.45	0.0012193	0.00127698	0.00121278	61711
1729381800	0.00121834	3.0E-6	0.25	0.001215	0.00122459	0.00121109	0
1729295400	0.00121554	1.8E-5	1.50	0.00177213	0.00178425	0.00120025	1169313
1729209000	0.00119727	-3.0E-6	-0.25	0.00177213	0.00178425	0.00119456	1169313
1729122600	0.0012007	6.0E-6	0.50	0.00119885	0.00121622	0.00119258	0
1729036200	0.00119497	-1.4E-5	-1.16	0.00120939	0.00123389	0.00117161	0
1728949800	0.00120902	-2.5E-5	-2.03	0.00177213	0.00178425	0.00116578	1180127
1728863400	0.00123395	-4.0E-6	-0.32	0.0012395	0.00124115	0.00121847	0
1728777000	0.00123829	2.1E-5	1.73	0.00121947	0.00124394	0.00121782	0
1728690600	0.00121696	2.6E-5	2.18	0.0011912	0.00123506	0.00119015	0
1728604200	0.00119139	0.00012566	11.79	0.00106706	0.00120616	0.00106474	9667
1728517800	0.00106573	-3.3E-5	-3.00	0.00109695	0.0011104	0.001059	0
1728431400	0.00109845	6.0E-6	0.55	0.00109311	0.00110707	0.0010828	0
1728345000	0.00109232	-6.0E-6	-0.55	0.00177213	0.00178425	0.00108352	1169313
1728258600	0.00109784	1.1E-5	1.01	0.00108469	0.00110443	0.00108352	0
1728172200	0.00108685	3.3E-7	0.03	0.00108898	0.00109228	0.00107574	0
1728085800	0.00108652	2.9E-5	2.74	0.00105834	0.00109788	0.00105317	0
1727999400	0.00105761	-5.0E-6	-0.47	0.00177213	0.00178425	0.00104122	1169313
1727913000	0.00106252	-4.1E-5	-3.72	0.00110263	0.00112417	0.00106022	0
1727826600	0.00110316	-0.000116	-9.51	0.00122337	0.00124854	0.00109183	3502
1727740200	0.00121938	-2.8E-5	-2.25	0.00124973	0.0012503	0.00121037	0
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907	0
1727567400	0.00125757	-1.0E-5	-0.79	0.00126861	0.00127129	0.00124735	0
1727481000	0.00126788	3.2E-5	2.59	0.00123565	0.00128193	0.00122975	0
1727394600	0.00123587	-5.2E-5	-4.04	0.0012913	0.0013325	0.00123071	9677
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961	0
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785	0
1727135400	0.00132443	3.3E-5	2.56	0.00177213	0.00178425	0.00131656	1169313
1727049000	0.0012911	-1.8E-5	-1.37	0.00130793	0.0013108	0.00126418	0
1726962600	0.00130954	3.2E-5	2.51	0.00127973	0.00131064	0.0012659	0
1726876200	0.00127716	4.4E-5	3.57	0.00123266	0.00128563	0.00122017	0
1726789800	0.00123351	5.6E-5	4.76	0.00119106	0.00124451	0.00118832	0
1726703400	0.00117739	3.2E-5	2.79	0.00114659	0.00118	0.00111699	4514
1726617000	0.0011455	1.8E-5	1.60	0.00112467	0.00117154	0.00110936	0
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00114339	0.00110556	0
1726444200	0.00113581	9.6E-5	9.24	0.00103966	0.00118468	0.00103319	3333
1726357800	0.00103939	1.4E-5	1.36	0.00102559	0.00104051	0.00100503	104705
1726271400	0.00102589	3.3E-5	3.32	0.0009916	0.00103434	0.00098192	0