Propchain (PROPC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PropchainPROPC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.11013

-0.00113

(

-1.02%

)

Official Links

Website

Info

Rank 1987

ethereum

Categories:

Bid

UST 0.11002

Exchange

GATEIO

Ask

UST 0.11005

Last Trade Time

22:33:09

Volume (24h)

$ 328

Last Trade Size

83.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.11013

Fully Diluted Market Cap

UST 7,022,256

Genesis Date

Days Range 0.11013-0.11214

52 Weeks Range 0.09899-0.870

Circulating Supply 63,763,337 / 100,000,000

63.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3612	0.11212	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 404.00	PROPC/USDT	/crypto/Propchain-PROPC	1	/crypto/Propchain-PROPC	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11413	-0.004	-3.50477525629	0.10662	0.1163	13601.5714286	CX
4	0.13894	-0.02881	-20.7355693105	0.10662	0.17619	75839.2142857	CX
12	0.12659	-0.01646	-13.002606841	0.09899	0.17619	63807.3333333	CX
26	0.1997	-0.08957	-44.8522784176	0.09899	0.2253	70579.3441209	CX
52	0.4053	-0.29517	-72.8275351591	0.09899	0.87	75169.4254546	CX
156	0.5887	-0.47857	-81.2926787838	0.09899	0.87	74607.3027616	CX
260	0.5887	-0.47857	-81.2926787838	0.09899	0.87	74607.3027616	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.11126	-0.00131	-1.16	0.11257	0.11264	0.11107	6777
1780357800	0.11257	0.0005	0.45	0.11207	0.11264	0.11205	2714
1780271400	0.11207	0.00204	1.85	0.11003	0.11254	0.10754	3720
1780185000	0.11003	-0.00061	-0.55	0.11064	0.11352	0.10908	4807
1780098600	0.11064	-0.00258	-2.28	0.11322	0.1163	0.11006	8374
1780012200	0.11322	0.00102	0.91	0.1122	0.11322	0.10983	2500
1779925800	0.1122	-0.00141	-1.24	0.11413	0.11468	0.10662	66319
1779839400	0.11361	-0.00095	-0.83	0.11455	0.11522	0.10999	251237
1779753000	0.11456	-9.0E-5	-0.08	0.11468	0.11799	0.11422	250457
1779666600	0.11465	-0.00528	-4.40	0.11993	0.12085	0.11172	249893
1779580200	0.11993	6.0E-5	0.05	0.11992	0.1206	0.11944	289108
1779493800	0.11987	-0.00045	-0.37	0.12032	0.12071	0.11967	163352
1779407400	0.12032	-0.0003	-0.25	0.12062	0.12097	0.11948	238511
1779321000	0.12062	-0.00159	-1.30	0.12221	0.12294	0.12039	173450
1779234600	0.12221	-0.00221	-1.78	0.12492	0.12492	0.12221	9478
1779148200	0.12442	-0.00108	-0.86	0.12462	0.12519	0.12385	60811
1779061800	0.1255	0	0.00	0.1255	0.12631	0.12548	70957
1778975400	0.1255	0.00011	0.09	0.12562	0.12769	0.12491	6340
1778889000	0.12539	-0.00746	-5.62	0.13328	0.13328	0.12102	90516
1778802600	0.13285	0	0.00	0.13285	0.13432	0.13266	45778
1778716200	0.13285	-0.00044	-0.33	0.13329	0.13493	0.13285	1186
1778629800	0.13329	-0.00546	-3.94	0.13875	0.17619	0.13329	54519
1778543400	0.13875	-0.00158	-1.13	0.14033	0.14172	0.13715	10060
1778457000	0.14033	-0.00034	-0.24	0.14067	0.14083	0.14033	407
1778370600	0.14067	-6.0E-5	-0.04	0.14073	0.14179	0.13936	4625
1778284200	0.14073	0.00192	1.38	0.13859	0.14073	0.13769	52293
1778197800	0.13881	-0.00228	-1.62	0.14109	0.14109	0.13736	2426
1778111400	0.14109	0.00215	1.55	0.13894	0.14166	0.13814	2883
1778025000	0.13894	-0.00144	-1.03	0.14038	0.14103	0.13894	713
1777938600	0.14038	-0.00224	-1.57	0.14262	0.14262	0.14003	3549
1777852200	0.14262	-0.00078	-0.54	0.1434	0.14382	0.141	6914
1777765800	0.1434	-0.00362	-2.46	0.14702	0.14702	0.14066	7037
1777679400	0.14702	0.00756	5.42	0.13946	0.14702	0.13915	5552
1777593000	0.13946	-0.00673	-4.60	0.14619	0.14619	0.13031	13340
1777506600	0.14619	0.0023	1.60	0.14389	0.14751	0.14389	3581
1777420200	0.14389	0.00036	0.25	0.14353	0.14523	0.14274	2672
1777333800	0.14353	0.01154	8.74	0.13199	0.15199	0.13167	18112
1777247400	0.13199	-0.00063	-0.48	0.13262	0.13301	0.13199	694
1777161000	0.13262	0.00128	0.97	0.13134	0.13296	0.13134	192
1777074600	0.13134	0.00206	1.59	0.12928	0.13193	0.12928	635
1776988200	0.12928	-0.00214	-1.63	0.13142	0.13142	0.12928	111
1776901800	0.13142	0.00404	3.17	0.12738	0.13528	0.12427	2419
1776815400	0.12738	-0.00337	-2.58	0.13075	0.13075	0.12597	17834
1776729000	0.13075	-0.0021	-1.58	0.13285	0.133	0.1301	6395
1776642600	0.13285	0.01305	10.89	0.1198	0.133	0.11971	5797
1776556200	0.1198	-0.00069	-0.57	0.1205	0.12275	0.1198	12575
1776469800	0.12049	0.00854	7.63	0.11195	0.12049	0.11195	12138
1776383400	0.11195	0.00075	0.67	0.11076	0.11246	0.10895	83023
1776297000	0.1112	0.00175	1.60	0.10975	0.11256	0.10864	82338
1776210600	0.10945	0.00168	1.56	0.10752	0.11112	0.107	82713
1776124200	0.10777	0.00355	3.41	0.10392	0.10813	0.10352	78758
1776037800	0.10422	-0.00299	-2.79	0.10764	0.10764	0.1039	82800
1775951400	0.10721	0.00161	1.52	0.10595	0.10786	0.1056	67672
1775865000	0.1056	-0.00126	-1.18	0.10622	0.10704	0.10493	90777
1775778600	0.10686	0.00106	1.00	0.1058	0.10689	0.10492	82555
1775692200	0.1058	-0.00036	-0.34	0.10702	0.10734	0.10526	85601
1775605800	0.10616	-0.00673	-5.96	0.11289	0.1137	0.10605	104779
1775519400	0.11289	0.00214	1.93	0.11075	0.11405	0.10957	64194
1775433000	0.11075	0.00148	1.35	0.10894	0.117	0.10454	138982
1775346600	0.10927	-0.00106	-0.96	0.11033	0.12056	0.10837	78008
1775260200	0.11033	0.0023	2.13	0.10805	0.11033	0.1072	79390
1775173800	0.10803	-0.00286	-2.58	0.11089	0.11416	0.10779	97106
1775087400	0.11089	-0.00472	-4.08	0.11602	0.11603	0.11089	88528
1775001000	0.11561	0.01336	13.07	0.10239	0.12446	0.10208	104174
1774914600	0.10225	-0.00144	-1.39	0.10369	0.1037	0.10219	90832
1774828200	0.10369	-0.00149	-1.42	0.10564	0.10572	0.10277	62068
1774741800	0.10518	-0.00125	-1.17	0.10684	0.10684	0.10472	85747
1774655400	0.10643	0.00067	0.63	0.10614	0.10694	0.10557	78987
1774569000	0.10576	0.00096	0.92	0.1048	0.10615	0.10434	86931
1774482600	0.1048	0.00253	2.47	0.10262	0.1073	0.10182	94303
1774396200	0.10227	-0.00107	-1.04	0.10182	0.10427	0.09899	102381
1774309800	0.10334	-0.00827	-7.41	0.11165	0.11173	0.1018	97449
1774223400	0.11161	-0.00145	-1.28	0.11294	0.1132	0.11094	86620
1774137000	0.11306	0.00114	1.02	0.11192	0.11321	0.11191	80457
1774050600	0.11192	0.00192	1.75	0.1083	0.11889	0.10818	80298
1773964200	0.11	2.0E-5	0.02	0.10998	0.11049	0.10829	81525
1773877800	0.10998	0.00034	0.31	0.11085	0.11415	0.10915	91517
1773791400	0.10964	-0.00619	-5.34	0.11678	0.11768	0.108	100691
1773705000	0.11583	0.0002	0.17	0.1162	0.11799	0.11503	80835
1773618600	0.11563	0.0021	1.85	0.11349	0.11661	0.11347	82228
1773532200	0.11353	-0.00603	-5.04	0.11956	0.11956	0.11347	65280
1773445800	0.11956	-0.00411	-3.32	0.12365	0.125	0.11788	82281
1773359400	0.12367	-0.00097	-0.78	0.12461	0.12534	0.12322	56232
1773273000	0.12464	-0.00295	-2.31	0.12659	0.12782	0.12461	37998
1773186600	0.12759	0.0077	6.42	0.1199	0.13315	0.11947	80013
1773100200	0.11989	-0.00455	-3.66	0.12466	0.12466	0.11989	80217
1773013800	0.12444	-0.00103	-0.82	0.12547	0.12547	0.12201	56938
1772927400	0.12547	-0.00201	-1.58	0.12748	0.12823	0.12547	62872
1772841000	0.12748	0.00138	1.09	0.12683	0.13125	0.12539	75294
1772754600	0.1261	-0.0032	-2.47	0.12982	0.13068	0.1261	70214
1772668200	0.1293	0.00231	1.82	0.12827	0.1333	0.12699	74306
1772581800	0.12699	-0.0057	-4.30	0.13269	0.1336	0.12699	70416

PROPC/BTC 0 BTC -	PROPC/EUR 0 € -
PROPC/USD $ 0 -	PROPC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About PROPC

PROPCUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

PROPC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About PROPC

PROPCUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

PROPC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free