ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProjectWITHWIKEN
US$ 0.006691
-0.000028
(
-0.41%
)
Info
Rank Rank 628
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.006691
Exchange
GATE
Ask
US$ 0.007646
Last Trade Time
12:00:11
Volume (24h)
$ 36,427
Last Trade Size
1,295.39
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.006867
Fully Diluted Market Cap
US$ 8,028,684
Genesis Date
08/9/2019
Days Range 0.006629-0.006766
52 Weeks Range 0.004628-0.020931
Circulating Supply 1,034,624,678 / 1,200,000,000
86.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008366Gate.io15437.6/cdn/crypto/logos/exchanges/GATE.png$ 114.911732832746WIKEN/USDThttps://gate.io/trade/WIKEN_USDTUSDT1https://gate.io/trade/WIKEN_USDT10031 minutes ago
7.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001732826618WIKEN/BTChttps://gate.io/trade/WIKEN_BTCBTC2https://gate.io/trade/WIKEN_BTC02 hours ago
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732752129WIKEN/ETHhttps://gate.io/trade/WIKEN_ETHETH3https://gate.io/trade/WIKEN_ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005658430.0010321418.24074875890.005649250.01182936.99285714CX
40.00723113-0.00054056-7.475456809650.005297770.011823504.245CX
120.00696063-0.00027006-3.879821223080.005297770.011826699.10823529CX
260.00902111-0.00233054-25.83429311910.00462810.019156596926.4604391CX
520.006333170.00035745.643303432560.00462810.02093111509436.427145CX
1560.0240835-0.01739293-72.21927875930.003598070.03226269781054.182577CX
2600.02807868-0.02138811-76.1720636440.002904250.05129737852961.728388CX

About WIKEN

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17327514000.0067220.000285494.440.006424740.006815190.006423610
17326650000.00643651-6.3E-5-0.970.006515980.006649470.006349850
17325786000.0064995-0.00034-4.970.006921960.011820.006497923945
17324922000.006839640.0009751216.630.005870260.006889750.00574753676
17324058000.00586452-0.001067-15.390.006921960.006928630.00583622377
17323194000.006931353.3E-50.480.006895940.006982890.006806380
17322330000.006898660.0012476122.080.005658430.006928950.005649251559
17321466000.005651050.00011432.060.005540460.006597850.005498986755
17320602000.00553675-0.0008-12.620.006338190.00741420.0054926525718
17319738000.006336644.9E-50.780.00707830.01102740.005367882973
17318874000.00628741-4.4E-5-0.690.006340730.00639710.00621412683
17318010000.00633115-4.8E-5-0.750.006368880.006421650.00631376284
17317146000.00637890.000267174.370.006136630.006431450.00610162153
17316282000.00611173-0.00022-3.470.006330090.006424650.00606973176
17315418000.00633124-0.000707-10.050.007054870.007350510.006073632953
17314554000.00703792-5.9E-5-0.830.00707830.007198360.006822853368
17313690000.007097320.0006668810.370.006438860.007168730.005760164156
17312826000.006430440.0010536719.600.005374410.007180580.0053605400
17311962000.005376771.9E-50.350.005357670.005385840.005304681827
17311098000.005357433.2E-50.600.00531650.005410190.005297772032
17310234000.00532524-0.000727-12.010.006051470.006155740.005302421253
17309370000.006052720.000494188.890.005562490.006747620.00555969655
17308506000.005558540.000145812.690.00542550.005634940.005399410
17307642000.00541273-9.6E-5-1.740.006237820.006237820.005345682650
17306778000.00550918-0.000721-11.570.006237820.006237820.005398841880
17305914000.00623052-2.0E-5-0.320.006260120.006287270.006218822734
17305050000.00625098-7.8E-5-1.230.00631870.006438390.0055112616546
17304186000.0063287-0.000911-12.580.007231130.007252820.0062687412354
17303322000.007240030.0007040710.770.00654430.007290750.005715547686
17302458000.00653596-0.000452-6.470.006975310.00713780.0056855413806
17301594000.006988080.000193212.840.006821460.007019460.006061564551
17300730000.006794870.0007612712.620.006030.006819510.00601698927
17299866000.00603366.6E-51.110.005996770.006057010.005972750
17299002000.00596761-0.000841-12.350.006821460.006872820.00589905763
17298138000.006808830.0008084713.470.005997810.00687430.00598675334
17297274000.00600036-0.000734-10.900.006732590.006733090.005868962739
17296410000.00673436-1.4E-5-0.210.006733870.006773620.0059943811107
17295546000.00674878-0.000842-11.090.007587140.007636370.00668379851
17294682000.007590310.0007559211.060.006837920.007623340.006132318637
17293818000.00683439-9.0E-6-0.130.00684630.006861690.0068037550011
17292954000.006842940.000111651.660.006025390.007576580.0060089426669
17292090000.00673129-3.4E-5-0.500.006025390.008050150.006008942650
17291226000.00676507-0.000581-7.910.007362520.007485210.00668120931
17290362000.007345947.3E-51.000.007266260.008073150.006616153735
17289498000.007272540.000368215.330.006025390.007950270.006008944557
17288634000.006904330.000589039.330.006958450.006959340.00625321174
17287770000.00631537.0E-51.120.006253310.006980180.00624724010
17286906000.006245060.000225633.750.006025390.006921230.006008943838
17286042000.00601943-4.2E-5-0.690.006056630.006122350.005889050
17285178000.0060618-0.000158-2.540.006214890.006863870.006055252489
17284314000.00621962-2.3E-5-0.370.006229760.006318490.00618681124
17283450000.00624278-0.000671-9.710.006075020.007528450.006046373473
17282586000.006913428.7E-51.270.006822010.006919870.00619398953
17281722000.006826284.0E-60.060.006839650.006860420.006788380
17280858000.006822510.0007460112.280.006075020.006870370.00604637208
17279994000.00607657.0E-60.120.006054710.006758180.006001762650
17279130000.00606983-0.000629-9.390.006691560.006851330.006047731103
17278266000.00669840.000375215.930.006333050.007689920.0060227897
17277402000.00632319-0.000904-12.510.007208990.007212590.006293951065
17276538000.00722705-1.4E-5-0.190.007246690.007260120.0065626794
17275674000.007240910.0006661910.130.00658290.007257560.006548622359
17274810000.00657472-0.000593-8.270.007162470.00720820.00652689415
17273946000.007167580.00023923.450.006951280.007231870.006515371222
17273082000.00692838-0.00015-2.120.007069550.007107860.00692556884
17272218000.00707860.000107381.540.006966010.007673490.0069007375842
17271354000.00697122-0.00065-8.530.006464120.007054450.006191453036
17270490000.00762110.000634629.080.006971390.007671490.00687258543
17269626000.00698648-0.000585-7.730.007584430.007596260.006905283713
17268762000.007571110.000639419.220.006921650.007647770.006866598517
17267898000.00693170.000195222.900.006795790.007617570.0067866414258
17267034000.00673648-0.000496-6.860.007235980.007345150.00662714421
17266170000.00723240.00023283.330.006989320.007336630.00638351770
17265306000.0069996-0.000689-8.960.007692830.008868460.006906521164
17264442000.007688380.0010863916.460.006601030.007731490.006534931946
17263578000.00660199-0.000668-9.190.007265030.007277770.006545721754
17262714000.007270430.0008708413.610.006399010.007275880.006342682017
17261850000.006399598.9E-51.410.006313270.006441210.006310890
17260986000.00631062-0.001179-15.740.007492210.007506190.00611131125
17260122000.007489160.000634469.260.006834840.007544440.006771451722
17259258000.00685470.000258573.920.006464120.007054450.006021073162
17258394000.006596130.000645410.850.005959240.006637910.00594568
17257530000.00595073-0.000515-7.970.006478320.007077340.005923452192
17256666000.006465350.000288634.670.006178720.006832090.00577952805
17255802000.00617672-0.00077-11.080.006960630.006988330.006135311104
17254938000.006946652.8E-50.400.006890240.007020420.00618263546
17254074000.0069190.000410966.310.006504640.006986640.00633287752
17253210000.006508040.000209533.330.006464120.007054450.006191453801
17252346000.00629851-0.000776-10.970.007074870.007084650.006296985936
17251482000.00707454-1.7E-5-0.240.007092770.007121730.006467837830
17250618000.00709167-3.3E-5-0.460.007115670.007185710.00637027353
17249754000.0071252.3E-50.320.007083280.007902670.007065392176
17248890000.00710218-5.7E-5-0.800.007139580.007224060.006449191399