ProjectWITHWIKEN

US$ 0.006691

-0.000028

(

-0.41%

)

Official Links

Website

Announcement

Info

Rank 628

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006691

Exchange

GATE

Ask

US$ 0.007646

Last Trade Time

12:00:11

Volume (24h)

$ 36,427

Last Trade Size

1,295.39

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.006867

Fully Diluted Market Cap

US$ 8,028,684

Genesis Date

08/9/2019

Days Range 0.006629-0.006766

52 Weeks Range 0.004628-0.020931

Circulating Supply 1,034,624,678 / 1,200,000,000

86.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008366	Gate.io	15437.6	/cdn/crypto/logos/exchanges/GATE.png	$ 114.91	1732832746	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	100	31 minutes ago
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732826618	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	0	2 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00565843	0.00103214	18.2407487589	0.00564925	0.01182	936.99285714	CX
4	0.00723113	-0.00054056	-7.47545680965	0.00529777	0.01182	3504.245	CX
12	0.00696063	-0.00027006	-3.87982122308	0.00529777	0.01182	6699.10823529	CX
26	0.00902111	-0.00233054	-25.8342931191	0.0046281	0.0191565	96926.4604391	CX
52	0.00633317	0.0003574	5.64330343256	0.0046281	0.02093111	509436.427145	CX
156	0.0240835	-0.01739293	-72.2192787593	0.00359807	0.03226269	781054.182577	CX
260	0.02807868	-0.02138811	-76.172063644	0.00290425	0.05129737	852961.728388	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361	0
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985	0
1732578600	0.0064995	-0.00034	-4.97	0.00692196	0.01182	0.00649792	3945
1732492200	0.00683964	0.00097512	16.63	0.00587026	0.00688975	0.00574753	676
1732405800	0.00586452	-0.001067	-15.39	0.00692196	0.00692863	0.00583622	377
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.00692895	0.00564925	1559
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00659785	0.00549898	6755
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.0074142	0.00549265	25718
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.0110274	0.00536788	2973
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	2683
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	284
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	153
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	176
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.00735051	0.00607363	2953
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	3368
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00576016	4156
1731282600	0.00643044	0.00105367	19.60	0.00537441	0.00718058	0.0053605	400
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	1827
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	2032
1731023400	0.00532524	-0.000727	-12.01	0.00605147	0.00615574	0.00530242	1253
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00674762	0.00555969	655
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941	0
1730764200	0.00541273	-9.6E-5	-1.74	0.00623782	0.00623782	0.00534568	2650
1730677800	0.00550918	-0.000721	-11.57	0.00623782	0.00623782	0.00539884	1880
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	2734
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00551126	16546
1730418600	0.0063287	-0.000911	-12.58	0.00723113	0.00725282	0.00626874	12354
1730332200	0.00724003	0.00070407	10.77	0.0065443	0.00729075	0.00571554	7686
1730245800	0.00653596	-0.000452	-6.47	0.00697531	0.0071378	0.00568554	13806
1730159400	0.00698808	0.00019321	2.84	0.00682146	0.00701946	0.00606156	4551
1730073000	0.00679487	0.00076127	12.62	0.00603	0.00681951	0.00601698	927
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.000841	-12.35	0.00682146	0.00687282	0.00589905	763
1729813800	0.00680883	0.00080847	13.47	0.00599781	0.0068743	0.00598675	334
1729727400	0.00600036	-0.000734	-10.90	0.00673259	0.00673309	0.00586896	2739
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00599438	11107
1729554600	0.00674878	-0.000842	-11.09	0.00758714	0.00763637	0.00668379	851
1729468200	0.00759031	0.00075592	11.06	0.00683792	0.00762334	0.0061323	18637
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	50011
1729295400	0.00684294	0.00011165	1.66	0.00602539	0.00757658	0.00600894	26669
1729209000	0.00673129	-3.4E-5	-0.50	0.00602539	0.00805015	0.00600894	2650
1729122600	0.00676507	-0.000581	-7.91	0.00736252	0.00748521	0.00668	120931
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00807315	0.00661615	3735
1728949800	0.00727254	0.00036821	5.33	0.00602539	0.00795027	0.00600894	4557
1728863400	0.00690433	0.00058903	9.33	0.00695845	0.00695934	0.0062532	1174
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00698018	0.0062472	4010
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00692123	0.00600894	3838
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00686387	0.00605525	2489
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	124
1728345000	0.00624278	-0.000671	-9.71	0.00607502	0.00752845	0.00604637	3473
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00619398	953
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838	0
1728085800	0.00682251	0.00074601	12.28	0.00607502	0.00687037	0.00604637	208
1727999400	0.0060765	7.0E-6	0.12	0.00605471	0.00675818	0.00600176	2650
1727913000	0.00606983	-0.000629	-9.39	0.00669156	0.00685133	0.00604773	1103
1727826600	0.0066984	0.00037521	5.93	0.00633305	0.00768992	0.0060227	897
1727740200	0.00632319	-0.000904	-12.51	0.00720899	0.00721259	0.00629395	1065
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.0065626	794
1727567400	0.00724091	0.00066619	10.13	0.0065829	0.00725756	0.00654862	2359
1727481000	0.00657472	-0.000593	-8.27	0.00716247	0.0072082	0.00652689	415
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00651537	1222
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	884
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00767349	0.00690073	75842
1727135400	0.00697122	-0.00065	-8.53	0.00646412	0.00705445	0.00619145	3036
1727049000	0.0076211	0.00063462	9.08	0.00697139	0.00767149	0.00687258	543
1726962600	0.00698648	-0.000585	-7.73	0.00758443	0.00759626	0.00690528	3713
1726876200	0.00757111	0.00063941	9.22	0.00692165	0.00764777	0.00686659	8517
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00761757	0.00678664	14258
1726703400	0.00673648	-0.000496	-6.86	0.00723598	0.00734515	0.00662714	421
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.00733663	0.00638351	770
1726530600	0.0069996	-0.000689	-8.96	0.00769283	0.00886846	0.00690652	1164
1726444200	0.00768838	0.00108639	16.46	0.00660103	0.00773149	0.00653493	1946
1726357800	0.00660199	-0.000668	-9.19	0.00726503	0.00727777	0.00654572	1754
1726271400	0.00727043	0.00087084	13.61	0.00639901	0.00727588	0.00634268	2017
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	0
1726098600	0.00631062	-0.001179	-15.74	0.00749221	0.00750619	0.00611131	125
1726012200	0.00748916	0.00063446	9.26	0.00683484	0.00754444	0.00677145	1722
1725925800	0.0068547	0.00025857	3.92	0.00646412	0.00705445	0.00602107	3162
1725839400	0.00659613	0.0006454	10.85	0.00595924	0.00663791	0.00594	568
1725753000	0.00595073	-0.000515	-7.97	0.00647832	0.00707734	0.00592345	2192
1725666600	0.00646535	0.00028863	4.67	0.00617872	0.00683209	0.00577952	805
1725580200	0.00617672	-0.00077	-11.08	0.00696063	0.00698833	0.00613531	1104
1725493800	0.00694665	2.8E-5	0.40	0.00689024	0.00702042	0.00618263	546
1725407400	0.006919	0.00041096	6.31	0.00650464	0.00698664	0.00633287	752
1725321000	0.00650804	0.00020953	3.33	0.00646412	0.00705445	0.00619145	3801
1725234600	0.00629851	-0.000776	-10.97	0.00707487	0.00708465	0.00629698	5936
1725148200	0.00707454	-1.7E-5	-0.24	0.00709277	0.00712173	0.00646783	7830
1725061800	0.00709167	-3.3E-5	-0.46	0.00711567	0.00718571	0.00637027	353
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.00790267	0.00706539	2176
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00722406	0.00644919	1399

Convert WIKEN

WIKEN/BTC 0.00000007 BTC +0.00%	WIKEN/EUR 0.006341 € -0.31%
WIKEN/USD $ 0.006691 -0.41%	WIKEN/GBP £ 0.005270 -0.54%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About WIKEN

WIKEN News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert WIKEN

WIKEN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About WIKEN

WIKEN News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert WIKEN

WIKEN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%