ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Phantasma StakeSOUL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.097458
-0.002072
(
-2.08%
)
Info
Rank Rank 952
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.099936
Exchange
KUCN
Ask
US$ 0.100761
Last Trade Time
14:32:57
Volume (24h)
$ 198,783
Last Trade Size
19.36
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.137557
Fully Diluted Market Cap
US$ 10
Genesis Date
26/9/2020
Days Range 0.096785-0.099785
52 Weeks Range 0.047048-0.261421
Circulating Supply 0 / 100
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05823Kucoin615156.5906/cdn/crypto/logos/exchanges/KUCN.png$ 35,757.491743253488SOUL/USDThttps://trade.kucoin.com/SOUL-USDTUSDT1https://trade.kucoin.com/SOUL-USDT65.9442496257Recently
0.0558Gate.io317686.825/cdn/crypto/logos/exchanges/GATE.png$ 17,467.681743252226SOUL/USDThttps://gate.io/trade/SOUL_USDTUSDT2https://gate.io/trade/SOUL_USDT34.055750374324 minutes ago
1.18E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743206539SOUL/BTChttps://trade.kucoin.com/SOUL-BTCBTC3https://trade.kucoin.com/SOUL-BTC013 hours ago
3.342E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743206539SOUL/ETHhttps://trade.kucoin.com/SOUL-ETHETH4https://trade.kucoin.com/SOUL-ETH013 hours ago
1.5E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539SOUL/ETHhttps://gate.io/trade/SOUL_ETHETH5https://gate.io/trade/SOUL_ETH013 hours ago
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522SOUL/ETHhttps://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH6https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80013 hours ago
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522SOUL/ETHhttps://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07fETH7https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOUL/ETHhttps://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH8https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff800-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09915326-0.00169547-1.709948820640.098630450.104705180CX
40.09936781-0.00191002-1.922171777760.090703150.14521384.1145CX
120.11583441-0.01837662-15.86456045320.090703150.179140991499.457375CX
260.056655960.0408018372.01683635760.047047610.2614206512988.4661956CX
520.19673718-0.09927939-50.46295265590.047047610.2614206516093.2945631CX
1561.07713447-0.97967668-90.95212411130.047047611.3524866930690.5604105CX
2600.01427280.08318499582.8218009080.01334253.95953302138095.03437CX

About SOUL

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided

Your Recent History

Delayed Upgrade Clock