ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Phantasma StakeSOUL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.10011
-0.000098
(
-0.10%
)
Info
Rank Rank 994
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.102655
Exchange
KUCN
Ask
US$ 0.103503
Last Trade Time
14:32:57
Volume (24h)
$ 66,221
Last Trade Size
19.36
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.132
Fully Diluted Market Cap
US$ 10
Genesis Date
26/9/2020
Days Range 0.100005-0.100374
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 100
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0537Gate.io100745.962/cdn/crypto/logos/exchanges/GATE.png$ 5,439.391744947216SOUL/USDThttps://gate.io/trade/SOUL_USDTUSDT1https://gate.io/trade/SOUL_USDT99.669693959611 minutes ago
0.05314Kucoin333.8728/cdn/crypto/logos/exchanges/KUCN.png$ 17.861744946576SOUL/USDThttps://trade.kucoin.com/SOUL-USDTUSDT2https://trade.kucoin.com/SOUL-USDT0.33030604042921 minutes ago
1.18E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744934537SOUL/BTChttps://trade.kucoin.com/SOUL-BTCBTC3https://trade.kucoin.com/SOUL-BTC04 hours ago
3.342E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001744934537SOUL/ETHhttps://trade.kucoin.com/SOUL-ETHETH4https://trade.kucoin.com/SOUL-ETH04 hours ago
1.5E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744934540SOUL/ETHhttps://gate.io/trade/SOUL_ETHETH5https://gate.io/trade/SOUL_ETH04 hours ago
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934522SOUL/ETHhttps://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH6https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff8004 hours ago
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934522SOUL/ETHhttps://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07fETH7https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOUL/ETHhttps://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH8https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff800-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SOUL

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338000.100162780.000835490.840.099170810.100859060.098900070
17448474000.099327290.000637940.650.098729820.100856780.098113510
17447610000.09868935-0.001015-1.020.099784190.102038650.098660930
17446746000.0997040.001134431.150.098760770.10124030.098760770
17445882000.09856957-0.002136-2.120.100710790.101329010.098052320
17445018000.100705480.002332772.370.098423620.101259440.097703520
17444154000.098372710.004369324.650.093780510.099411430.093231830
17443290000.09400339-0.003583-3.670.097378480.097414720.092633910
17442426000.09758651-0.045289-31.700.141592610.14292840.088461419688
17441562000.1428752600.000.141592610.14292840.14116974525
17440698000.1428752600.000000
17439834000.1428752600.000000
17438970000.142875260.0439393744.410.141592610.14292840.14116974525
17438106000.098935890.000694360.710.098165140.099918270.096355340
17437242000.098241530.000783870.800.097326210.098873350.095854820
17436378000.09745766-0.003034-3.020.100504730.104136790.097135480
17435514000.100491590.003219293.310.097409830.100879890.097255210
17434650000.09727230.000175250.180.141592610.14292840.095983529688
17433786000.09709705-0.00025-0.260.097455580.09853980.096239980
17432922000.09734739-0.002155-2.170.099530260.099785070.096399140
17432058000.09950235-0.003314-3.220.102818040.103244730.098630450
17431194000.102816290.000298210.290.102528070.103561090.101345880
17430330000.10251808-0.000619-0.600.103084740.10419090.101363180
17429466000.103137280.000172280.170.103270010.104471080.101915170
17428602000.1029650.001846831.830.101427280.104705180.100983180
17427738000.101118170.002250232.280.099042820.10129830.099042820
17426874000.09886794-0.00033-0.330.099153260.099681260.098765180
17426010000.09919753-0.000149-0.150.099274880.100035860.098175580
17425146000.09934681-0.003153-3.080.102826360.103183830.098682170
17424282000.102500210.004942235.070.097565010.102660.097470380
17423418000.09755798-0.001695-1.710.099188850.099188850.09581270
17422554000.099252770.001788081.830.141592610.14292840.097452149688
17421690000.09746469-0.002121-2.130.099528990.100141110.096782530
17420826000.099586170.000444570.450.09917640.099934670.098750110
17419962000.09914160.00345083.610.095623970.100573910.095409170
17419098000.0956908-0.00306-3.100.098834140.099475350.094302160
17418234000.098750880.001209261.240.097762880.099557960.095255790
17417370000.097541620.004445584.780.092598940.098464030.090703150
17416506000.09309604-0.001849-1.950.141592610.14520.091471389688
17415642000.09494488-0.00667-6.560.101662330.101991490.0945180
17414778000.10161448-0.000641-0.630.102305560.102483440.100650280
17413914000.10225569-0.003978-3.740.141592610.14292840.101152399688
17413050000.10623364-0.000902-0.840.10713950.109481660.103693780
17412186000.107135570.004063223.940.102928450.107351580.101993830
17411322000.103072350.001163841.140.101516060.10489840.09641910
17410458000.10190851-0.009274-8.340.141592610.14292840.100383269688
17409594000.111182060.009939139.820.101605520.112175110.100311030
17408730000.101242930.001581241.590.099367810.102082220.098927530
17407866000.09966169-0.000179-0.180.09993420.100401130.092407990
17407002000.099840370.000862910.870.09944230.102461720.097514310
17406138000.09897746-0.005754-5.490.104586040.105323630.09696310
17405274000.10473099-0.003691-3.400.107901770.109159180.101478910
17404410000.10842202-0.004864-4.290.141592610.1578680.108069069688
17403546000.11328556-0.000711-0.620.113956150.114057230.112416130
17402682000.113996620.000576850.510.113256430.114307740.113012320
17401818000.11341977-0.002712-2.340.116016960.117385970.111930750
17400954000.116132160.002170231.900.114023990.116515860.113816260
17400090000.113961930.001388531.230.112777040.114251710.112131010
17399226000.1125734-0.000436-0.390.113119130.113949210.110205280
17398362000.11300989-0.000443-0.390.141592610.157786860.112364689688
17397498000.11345337-0.0017-1.480.115225430.11532890.11338990
17396634000.115153740.000217080.190.115002720.11556650.114781670
17395770000.114936660.000964830.850.114098620.116664970.113659930
17394906000.11397183-0.00127-1.100.115512520.11572550.112435750
17394042000.115241790.002197891.940.112984920.115754360.111091850
17393178000.1130439-0.00187-1.630.115046010.116229980.111954670
17392314000.114914010.001201451.060.141592610.14292840.114332319688
17391450000.11371256-0.000278-0.240.113869220.114833130.111826120
17390586000.113990519.6E-50.080.113923930.114314810.112936130
17389722000.113894156.3E-50.060.113959530.118199180.112953110
17388858000.11383162-0.0001-0.090.114012980.117001660.11301310
17387994000.11393187-0.001711-1.480.115415540.116911730.113504090
17387130000.11564245-0.00432-3.600.119826290.120071070.1136340
17386266000.119962040.004773064.140.141592610.14292840.111023929688
17385402000.11518898-0.003674-3.090.118640530.119701330.113578120
17384538000.11886339-0.00188-1.560.120743470.121234030.118328830
17383674000.12074364-0.00316-2.550.123641070.124977630.119846010
17382810000.1239040.001384451.130.122410340.12553070.122015740
17381946000.122519550.003180932.670.11957270.123682530.119556430
17381082000.11933862-0.000771-0.640.120778770.122172920.118289430
17380218000.12010978-0.001414-1.160.141592610.172702030.115433319688
17379354000.12152365-0.00224-1.810.12358230.124321930.121254690
17378490000.123763940.000168140.140.123577930.124221790.122915920
17377626000.12359580.000861140.700.122678250.126474060.121260420
17376762000.122734660.000115310.090.122300020.125935440.119500160
17375898000.12261935-0.002335-1.870.125283910.125408750.121938820
17375034000.124953940.004523163.760.120391950.12656180.118129110
17374170000.120430780.000793160.660.141592610.179140990.118969039688
17373306000.11963762-0.003444-2.800.123026080.125391170.117664910
17372442000.12308198.8E-50.070.123071190.12377850.120709040