We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 679
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 1225678.62042 | 57.75 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 70,782,940.00 | PCI/KRW | /crypto/Paycoin-PCI | 1 | /crypto/Paycoin-PCI | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 59.4 | -1.4 | -2.3569023569 | 58 | 61.54 | 519286.090253 | CX |
| 4 | 72.37 | -14.37 | -19.8562940445 | 55.8 | 72.57 | 843012.737562 | CX |
| 12 | 65.07 | -7.07 | -10.8652220685 | 55.8 | 99.56 | 2027762.38495 | CX |
| 26 | 100 | -42 | -42 | 55.8 | 135 | 2135612.78825 | CX |
| 52 | 144 | -86 | -59.7222222222 | 55.8 | 178 | 5068700.52909 | CX |
| 156 | 120.5 | -62.5 | -51.867219917 | 55.8 | 563 | 1916408.82592 | CX |
| 260 | 0 | 0 | 0 | 0 | 2647 | 1209951.01852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 61.09 | 1.8 | 3.04 | 59.29 | 61.54 | 58 | 872286 |
| 1782172200 | 59.29 | 0.39 | 0.66 | 58.9 | 60 | 58.5 | 776694 |
| 1782085800 | 58.9 | -0.11 | -0.19 | 59.01 | 59.4 | 58.7 | 290777 |
| 1781999400 | 59.01 | -0.96 | -1.60 | 59.97 | 59.98 | 58.97 | 316887 |
| 1781913000 | 59.97 | 0.47 | 0.79 | 59.5 | 60.21 | 58.97 | 582230 |
| 1781826600 | 59.5 | 0.27 | 0.46 | 59.23 | 60.09 | 58.7 | 700642 |
| 1781740200 | 59.23 | -0.17 | -0.29 | 59.4 | 60.14 | 59.06 | 95483 |
| 1781653800 | 59.4 | -0.48 | -0.80 | 59.88 | 62.8 | 59.3 | 1190531 |
| 1781567400 | 59.88 | 1.52 | 2.60 | 58.87 | 60.51 | 58.11 | 1173027 |
| 1781481000 | 58.36 | 0.75 | 1.30 | 57.61 | 59.11 | 57.61 | 491513 |
| 1781394600 | 57.61 | -0.48 | -0.83 | 58.09 | 58.71 | 57.37 | 534382 |
| 1781308200 | 58.09 | -0.28 | -0.48 | 58.37 | 59.38 | 57.7 | 864103 |
| 1781221800 | 58.37 | 2.37 | 4.23 | 56 | 59 | 56 | 513362 |
| 1781135400 | 56 | -1.02 | -1.79 | 56.64 | 57.28 | 55.92 | 1079743 |
| 1781049000 | 57.02 | -2.61 | -4.38 | 59.63 | 59.69 | 56.5 | 653494 |
| 1780962600 | 59.63 | 0.08 | 0.13 | 60.99 | 61.7 | 57.42 | 541010 |
| 1780876200 | 59.55 | 2.15 | 3.75 | 57.4 | 61.41 | 56.7 | 694921 |
| 1780789800 | 57.4 | -0.87 | -1.49 | 58.27 | 58.99 | 55.8 | 974328 |
| 1780703400 | 58.27 | -3.19 | -5.19 | 61.46 | 62.14 | 57.3 | 1457472 |
| 1780617000 | 61.46 | -1.48 | -2.35 | 63.94 | 64.96 | 60.87 | 1071827 |
| 1780530600 | 62.94 | -2.04 | -3.14 | 64.98 | 65.39 | 61.22 | 1055159 |
| 1780444200 | 64.98 | -1.42 | -2.14 | 67 | 67 | 64.82 | 1175110 |
| 1780357800 | 66.4 | -3.24 | -4.65 | 69.64 | 69.79 | 66.31 | 1329496 |
| 1780271400 | 69.64 | 0.54 | 0.78 | 69.2 | 69.8 | 68.3 | 750472 |
| 1780185000 | 69.1 | 0.52 | 0.76 | 68.58 | 69.7 | 67.45 | 596296 |
| 1780098600 | 68.58 | -0.87 | -1.25 | 69.45 | 69.45 | 67.89 | 905599 |
| 1780012200 | 69.45 | -0.85 | -1.21 | 71.1 | 71.1 | 68.22 | 1458263 |
| 1779925800 | 70.3 | -2.07 | -2.86 | 72.37 | 72.57 | 70.26 | 1459236 |
| 1779839400 | 72.37 | -0.17 | -0.23 | 72.54 | 72.9 | 70.42 | 1660696 |
| 1779753000 | 72.54 | -0.82 | -1.12 | 73.36 | 73.38 | 72.2 | 497440 |
| 1779666600 | 73.36 | 0.26 | 0.36 | 73.1 | 73.71 | 72.8 | 552858 |
| 1779580200 | 73.1 | -0.38 | -0.52 | 73.48 | 73.5 | 72.81 | 852377 |
| 1779493800 | 73.48 | -0.41 | -0.55 | 73.89 | 73.89 | 72.92 | 289606 |
| 1779407400 | 73.89 | -0.24 | -0.32 | 74.1 | 74.42 | 72.99 | 877909 |
| 1779321000 | 74.13 | 0.68 | 0.93 | 73.44 | 74.59 | 73.1 | 804221 |
| 1779234600 | 73.45 | -1.02 | -1.37 | 74.47 | 74.47 | 73.01 | 611036 |
| 1779148200 | 74.47 | 0.94 | 1.28 | 76.97 | 76.97 | 73.4 | 306592 |
| 1779061800 | 73.53 | 0 | 0.00 | 73.53 | 77.99 | 72.7 | 2754606 |
| 1778975400 | 73.53 | -0.58 | -0.78 | 74.11 | 74.11 | 73.39 | 517668 |
| 1778889000 | 74.11 | -2.08 | -2.73 | 76.15 | 76.15 | 73.57 | 1187851 |
| 1778802600 | 76.19 | 0.47 | 0.62 | 75.72 | 76.19 | 75.02 | 1191556 |
| 1778716200 | 75.72 | -0.47 | -0.62 | 76.19 | 76.19 | 75.31 | 513486 |
| 1778629800 | 76.19 | -2.82 | -3.57 | 80.75 | 80.75 | 75.25 | 1914266 |
| 1778543400 | 79.01 | 1.31 | 1.69 | 77.7 | 79.39 | 76.05 | 1598129 |
| 1778457000 | 77.7 | 1.07 | 1.40 | 76.18 | 77.9 | 76.17 | 797152 |
| 1778370600 | 76.63 | 1.19 | 1.58 | 75.44 | 76.99 | 75.15 | 1291202 |
| 1778284200 | 75.44 | -0.49 | -0.65 | 75.87 | 75.87 | 74.54 | 7075373 |
| 1778197800 | 75.93 | -1.85 | -2.38 | 77.78 | 77.78 | 74.91 | 2576380 |
| 1778111400 | 77.78 | 2.47 | 3.28 | 75.31 | 81.82 | 75.25 | 6618648 |
| 1778025000 | 75.31 | 0.1 | 0.13 | 75.21 | 75.87 | 74.5 | 994328 |
| 1777938600 | 75.21 | -0.5 | -0.66 | 75.71 | 76.3 | 74.4 | 1113104 |
| 1777852200 | 75.71 | 1.32 | 1.77 | 74.79 | 75.89 | 74.25 | 1080957 |
| 1777765800 | 74.39 | -0.23 | -0.31 | 74.62 | 75.09 | 74 | 647952 |
| 1777679400 | 74.62 | -0.09 | -0.12 | 74.71 | 74.72 | 74.07 | 356143 |
| 1777593000 | 74.71 | -0.1 | -0.13 | 74.75 | 75.1 | 74.04 | 1000805 |
| 1777506600 | 74.81 | -0.66 | -0.87 | 75.47 | 75.47 | 74 | 1532658 |
| 1777420200 | 75.47 | 0.29 | 0.39 | 74.63 | 76.1 | 74.38 | 1299749 |
| 1777333800 | 75.18 | -1.59 | -2.07 | 76.77 | 76.8 | 74 | 1194990 |
| 1777247400 | 76.77 | 1.06 | 1.40 | 75.71 | 76.77 | 75.63 | 558082 |
| 1777161000 | 75.71 | -0.99 | -1.29 | 76.59 | 76.82 | 75.63 | 994928 |
| 1777074600 | 76.7 | 0.15 | 0.20 | 76.6 | 77.15 | 75.49 | 841012 |
| 1776988200 | 76.55 | 0.52 | 0.68 | 76.73 | 77.59 | 75.01 | 1955924 |
| 1776901800 | 76.03 | -0.34 | -0.45 | 76.35 | 77.08 | 74.99 | 1438408 |
| 1776815400 | 76.37 | 0.35 | 0.46 | 76.02 | 76.8 | 75.03 | 776443 |
| 1776729000 | 76.02 | -0.6 | -0.78 | 76.62 | 77.42 | 75.51 | 1119236 |
| 1776642600 | 76.62 | -0.37 | -0.48 | 77 | 77.69 | 76.15 | 857243 |
| 1776556200 | 76.99 | -2.34 | -2.95 | 79.33 | 79.69 | 75.81 | 2483495 |
| 1776469800 | 79.33 | -1.42 | -1.76 | 81.36 | 82.1 | 79.2 | 2311171 |
| 1776383400 | 80.75 | -3.07 | -3.66 | 83.67 | 83.98 | 79.2 | 3624355 |
| 1776297000 | 83.82 | 0.9 | 1.09 | 83.56 | 86.93 | 81.02 | 4823361 |
| 1776210600 | 82.92 | -2.09 | -2.46 | 85.01 | 88 | 79.51 | 9174582 |
| 1776124200 | 85.01 | -8.11 | -8.71 | 89.67 | 91 | 78.1 | 10115792 |
| 1776037800 | 93.12 | 12.62 | 15.68 | 80.5 | 94.19 | 78.9 | 5174875 |
| 1775951400 | 80.5 | -5.06 | -5.91 | 85.56 | 85.56 | 78.52 | 6358366 |
| 1775865000 | 85.56 | 14.41 | 20.25 | 71.15 | 96.57 | 71.07 | 11708007 |
| 1775778600 | 71.15 | -2.85 | -3.85 | 74 | 74.38 | 70.51 | 3085194 |
| 1775692200 | 74 | -2.46 | -3.22 | 76.46 | 80.97 | 73.32 | 5967111 |
| 1775605800 | 76.46 | -15.1 | -16.49 | 94.45 | 94.45 | 73.1 | 12503551 |
| 1775519400 | 91.56 | 25.77 | 39.17 | 65.79 | 99.56 | 65.12 | 12720681 |
| 1775433000 | 65.79 | -3.31 | -4.79 | 69.1 | 69.1 | 65 | 1116668 |
| 1775346600 | 69.1 | 2.52 | 3.78 | 66.58 | 69.57 | 65.1 | 1046221 |
| 1775260200 | 66.58 | 1.57 | 2.42 | 65.3 | 66.59 | 64.32 | 528189 |
| 1775173800 | 65.01 | -1.29 | -1.95 | 66.3 | 66.69 | 64.6 | 849227 |
| 1775087400 | 66.3 | 1.23 | 1.89 | 65.07 | 67.88 | 65.01 | 885794 |
| 1775001000 | 65.07 | -0.51 | -0.78 | 65.49 | 66.93 | 64.24 | 2292436 |
| 1774914600 | 65.58 | -2.51 | -3.69 | 68.09 | 73.5 | 65.23 | 3197343 |
| 1774828200 | 68.09 | 0.72 | 1.07 | 68.03 | 84.96 | 67.2 | 7964258 |
| 1774741800 | 67.37 | -2.68 | -3.83 | 70.05 | 71.2 | 66.15 | 1289511 |
| 1774655400 | 70.05 | -1.55 | -2.16 | 71.39 | 74.55 | 70.01 | 928034 |
| 1774569000 | 71.6 | -3.5 | -4.66 | 75.1 | 75.71 | 71.36 | 2043833 |
| 1774482600 | 75.1 | -1.09 | -1.43 | 75.98 | 76.6 | 74.46 | 1526543 |
| 1774396200 | 76.19 | 0.19 | 0.25 | 75.33 | 76.9 | 75.33 | 324036 |
|
PCI/BTC - BTC
-
|
PCI/EUR 0.263701 €
+0.00%
|
|
PCI/USD $ 0.300543
+0.00%
|
PCI/GBP £ 0.201840
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
