Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002295 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733980222 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 1 | https://gate.io/trade/PBTC35A_ETH | 0 | 1 hour ago |
| 0.8562 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733961732 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 2 | https://gate.io/trade/PBTC35A_USDT | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PBTC35A/USDT | https://poloniex.com/exchange#USDT_PBTC35A | USDT | 3 | https://poloniex.com/exchange#USDT_PBTC35A | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 4 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87971022 | 0.02007207 | 2.28166838848 | 0.80755542 | 0.939114 | 0 | CX |
| 4 | 0.91249845 | -0.01271616 | -1.39355414795 | 0.74686414 | 0.947744 | 1.48989286 | CX |
| 12 | 0.95833089 | -0.0585486 | -6.10943470684 | 0.74686414 | 1.19526822 | 46.63492941 | CX |
| 26 | 1.20471376 | -0.30493147 | -25.3115287734 | 0.74686414 | 1.46087889 | 244.14205978 | CX |
| 52 | 1.55470125 | -0.65491896 | -42.1250680798 | 0.74686414 | 2.87205099 | 1635.00249728 | CX |
| 156 | 121.7532708 | -120.85348851 | -99.2609789584 | 0.74686414 | 122.262 | 1573.42005182 | CX |
| 260 | 85.6548 | -84.75501771 | -98.9495249653 | 0.74686414 | 204.6153175 | 1246.6984814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.8799948 | 0.04932185 | 5.94 | 0.83450101 | 0.88374942 | 0.8181193 | 0 |
| 1733874600 | 0.83067295 | -0.02085 | -2.45 | 0.8487828 | 0.86653003 | 0.80755542 | 0 |
| 1733788200 | 0.85152303 | -0.064919 | -7.08 | 0.87971022 | 0.90714465 | 0.81647379 | 0 |
| 1733701800 | 0.91644169 | -0.003303 | -0.36 | 0.91881472 | 0.92099497 | 0.90308479 | 0 |
| 1733615400 | 0.9197442 | -0.002091 | -0.23 | 0.91892947 | 0.92343226 | 0.91329984 | 0 |
| 1733529000 | 0.92183494 | 0.05184405 | 5.96 | 0.86969025 | 0.939114 | 0.86932534 | 0 |
| 1733442600 | 0.86999089 | -0.009951 | -1.13 | 0.87971022 | 0.90714465 | 0.85847229 | 0 |
| 1733356200 | 0.87994201 | 0.04870219 | 5.86 | 0.83094376 | 0.89421691 | 0.83094376 | 0 |
| 1733269800 | 0.83123982 | -0.004048 | -0.48 | 0.83471445 | 0.84234991 | 0.80791344 | 0 |
| 1733183400 | 0.8352882 | -0.016763 | -1.97 | 0.85137385 | 0.86271574 | 0.82021005 | 0 |
| 1733097000 | 0.85205088 | 0.00185436 | 0.22 | 0.85265217 | 0.85934668 | 0.84066079 | 0 |
| 1733010600 | 0.85019652 | 0.02513943 | 3.05 | 0.82313388 | 0.85690251 | 0.82073331 | 0 |
| 1732924200 | 0.82505709 | 0.00322448 | 0.39 | 0.821929 | 0.83730321 | 0.81246672 | 0 |
| 1732837800 | 0.82183261 | -0.019443 | -2.31 | 0.83791368 | 0.83967165 | 0.81149364 | 0 |
| 1732751400 | 0.84127585 | 0.07791525 | 10.21 | 0.76513464 | 0.84537472 | 0.75770113 | 0 |
| 1732665000 | 0.7633606 | -0.023001 | -2.92 | 0.78328579 | 0.79446015 | 0.74686414 | 0 |
| 1732578600 | 0.78636165 | 0.01196178 | 1.54 | 0.8718136 | 0.885052 | 0.77445284 | 12 |
| 1732492200 | 0.77439987 | -0.008793 | -1.12 | 0.78664261 | 0.79519365 | 0.75811535 | 0 |
| 1732405800 | 0.78319272 | 0.01761104 | 2.30 | 0.76707172 | 0.80593024 | 0.76527077 | 0 |
| 1732319400 | 0.76558168 | -0.011328 | -1.46 | 0.77446205 | 0.78978621 | 0.75306487 | 0 |
| 1732233000 | 0.77691014 | -0.084585 | -9.82 | 0.8611064 | 0.947744 | 0.77441138 | 23 |
| 1732146600 | 0.8614956 | -0.010245 | -1.18 | 0.8718136 | 0.885052 | 0.8499736 | 0 |
| 1732060200 | 0.8717408 | -0.029296 | -3.25 | 0.90048 | 0.90048 | 0.8611148 | 0 |
| 1731973800 | 0.9010372 | 0.040936 | 4.76 | 0.87851637 | 0.9010372 | 0.8557976 | 0 |
| 1731887400 | 0.8601012 | -0.01566 | -1.79 | 0.8782564 | 0.8845844 | 0.8538936 | 0 |
| 1731801000 | 0.8757616 | -0.009219 | -1.04 | 0.88225595 | 0.90364698 | 0.869652 | 5 |
| 1731714600 | 0.88498057 | 0.01067836 | 1.22 | 0.87851637 | 0.8951386 | 0.86222007 | 0 |
| 1731628200 | 0.87430221 | -0.03912 | -4.28 | 0.91249845 | 0.92700501 | 0.86846127 | 0 |
| 1731541800 | 0.91342191 | -0.015948 | -1.72 | 0.92779696 | 0.95406259 | 0.89235108 | 0 |
| 1731455400 | 0.92936941 | -0.048998 | -5.01 | 0.9758521 | 1.00032001 | 0.91973458 | 4 |
| 1731369000 | 0.97836752 | 0.02645543 | 2.78 | 0.95081586 | 1.0505917 | 0.93185439 | 129 |
| 1731282600 | 0.95191209 | -0.089517 | -8.60 | 1.03454225 | 1.07742705 | 0.92425247 | 3 |
| 1731196200 | 1.04142918 | 0.06 | 6.03 | 0.98288866 | 1.04785808 | 0.98271939 | 0 |
| 1731109800 | 0.98218171 | 0.01938296 | 2.01 | 0.97294825 | 0.99071486 | 0.95946315 | 0 |
| 1731023400 | 0.96279875 | 0.05898859 | 6.53 | 0.90024887 | 0.9689389 | 0.89767997 | 0 |
| 1730937000 | 0.90381016 | 0.09818929 | 12.19 | 0.80535866 | 0.91071036 | 0.80504336 | 0 |
| 1730850600 | 0.80562087 | 0.01160323 | 1.46 | 0.79917537 | 0.82247143 | 0.79050946 | 0 |
| 1730764200 | 0.79401764 | -0.215666 | -21.36 | 0.96784984 | 1.01770068 | 0.78434608 | 11 |
| 1730677800 | 1.00968402 | 0.08 | 8.90 | 0.92978556 | 1.01189877 | 0.89879843 | 3 |
| 1730591400 | 0.92720206 | -0.00894 | -0.95 | 0.93751371 | 0.9401494 | 0.92314972 | 0 |
| 1730505000 | 0.9361418 | -0.254954 | -21.41 | 1.19291218 | 1.19526822 | 0.92633344 | 137 |
| 1730418600 | 1.19109548 | 0.22 | 22.44 | 0.97261572 | 1.19373538 | 0.91643688 | 2 |
| 1730332200 | 0.97279125 | 0.00788355 | 0.82 | 0.96476488 | 0.98673322 | 0.95217579 | 85 |
| 1730245800 | 0.9649077 | -0.003225 | -0.33 | 0.96784984 | 0.98456968 | 0.95648876 | 204 |
| 1730159400 | 0.96813289 | 0.00430222 | 0.45 | 0.92337907 | 1.01942239 | 0.91081122 | 196 |
| 1730073000 | 0.96383067 | -0.00195 | -0.20 | 0.96462012 | 0.98135364 | 0.96138727 | 290 |
| 1729986600 | 0.96578083 | 0.02808558 | 3.00 | 0.94674342 | 0.97885617 | 0.94355383 | 219 |
| 1729900200 | 0.93769525 | -0.033143 | -3.41 | 0.97246779 | 0.98856697 | 0.92863155 | 275 |
| 1729813800 | 0.97083792 | -0.005397 | -0.55 | 0.97525199 | 0.98062464 | 0.95704914 | 285 |
| 1729727400 | 0.97623523 | 0.01223496 | 1.27 | 0.9628647 | 0.98358638 | 0.946785 | 294 |
| 1729641000 | 0.96400027 | -0.005495 | -0.57 | 0.97079745 | 0.9799454 | 0.95625069 | 339 |
| 1729554600 | 0.96949576 | -0.004581 | -0.47 | 0.97666052 | 0.98263835 | 0.9601508 | 385 |
| 1729468200 | 0.97407676 | 0.00337219 | 0.35 | 0.97305728 | 0.99794675 | 0.96623404 | 453 |
| 1729381800 | 0.97070457 | -0.092894 | -8.73 | 1.06312727 | 1.0715194 | 0.96975338 | 283 |
| 1729295400 | 1.0635982 | 0.02 | 1.53 | 0.92337907 | 1.0768324 | 0.91081122 | 0 |
| 1729209000 | 1.04761492 | -0 | -0.29 | 0.92337907 | 1.05202632 | 0.91081122 | 0 |
| 1729122600 | 1.05061757 | 0.01 | 0.48 | 1.04899952 | 1.0641939 | 1.04351345 | 0 |
| 1729036200 | 1.04560645 | -0.01 | -1.16 | 1.05822482 | 1.07966197 | 1.02516347 | 0 |
| 1728949800 | 1.0578988 | 0.06 | 6.50 | 0.92337907 | 1.06759502 | 0.91081122 | 0 |
| 1728863400 | 0.99332975 | -0.003498 | -0.35 | 0.99780152 | 0.99912977 | 0.98087237 | 0 |
| 1728777000 | 0.99682747 | 0.01717467 | 1.75 | 0.98167737 | 1.00137572 | 0.9803451 | 0 |
| 1728690600 | 0.9796528 | 0.02057983 | 2.15 | 0.95892002 | 0.9942233 | 0.95807477 | 0 |
| 1728604200 | 0.95907297 | 0.0058282 | 0.61 | 0.95442812 | 0.9709588 | 0.93801417 | 0 |
| 1728517800 | 0.95324477 | -0.029258 | -2.98 | 0.9811662 | 0.9931929 | 0.94722337 | 0 |
| 1728431400 | 0.9825025 | 0.00547803 | 0.56 | 0.97772885 | 0.99021842 | 0.96850757 | 0 |
| 1728345000 | 0.97702447 | -0.004935 | -0.50 | 0.92337907 | 1.01942239 | 0.91081122 | 0 |
| 1728258600 | 0.98195912 | 0.02794327 | 2.93 | 0.9521238 | 0.98690585 | 0.86983311 | 9 |
| 1728172200 | 0.95401585 | 0.0002844 | 0.03 | 0.95588815 | 0.9587835 | 0.9442633 | 0 |
| 1728085800 | 0.95373145 | 0.02537875 | 2.73 | 0.92898865 | 0.9636973 | 0.9244501 | 0 |
| 1727999400 | 0.9283527 | -0.004309 | -0.46 | 0.92337907 | 1.01942239 | 0.91081122 | 0 |
| 1727913000 | 0.93266215 | 0.04228462 | 4.75 | 0.88994532 | 0.9837317 | 0.88674916 | 4 |
| 1727826600 | 0.89037753 | -0.004964 | -0.55 | 0.89826769 | 0.91675124 | 0.8487907 | 3 |
| 1727740200 | 0.89534124 | -0.020406 | -2.23 | 0.91762435 | 0.91804537 | 0.88872222 | 0 |
| 1727653800 | 0.915747 | -0.007637 | -0.83 | 0.9235083 | 0.92596196 | 0.90980093 | 0 |
| 1727567400 | 0.92338407 | -0.007565 | -0.81 | 0.93149046 | 0.93345408 | 0.91587814 | 0 |
| 1727481000 | 0.93094866 | -0.0404 | -4.16 | 0.97117107 | 0.9751532 | 0.90295415 | 3 |
| 1727394600 | 0.97134838 | 0.00870872 | 0.90 | 0.96537588 | 0.996177 | 0.95671493 | 3 |
| 1727308200 | 0.96263966 | -0.029863 | -3.01 | 0.9909737 | 0.99604243 | 0.95664017 | 0 |
| 1727221800 | 0.99250254 | 0.00235494 | 0.24 | 0.98988594 | 0.99835999 | 0.97027639 | 0 |
| 1727135400 | 0.9901476 | 0.00219788 | 0.22 | 0.92337907 | 1.02683335 | 0.91081122 | 2 |
| 1727049000 | 0.98794972 | -0.014114 | -1.41 | 1.00082803 | 1.00302416 | 0.96735053 | 0 |
| 1726962600 | 1.00206383 | 0.02 | 2.54 | 0.97925322 | 1.00290172 | 0.9686705 | 0 |
| 1726876200 | 0.97728283 | -0.015199 | -1.53 | 0.99179823 | 1.02972305 | 0.96378087 | 3 |
| 1726789800 | 0.99248214 | 0.04515013 | 4.77 | 0.95833089 | 1.00133274 | 0.95612227 | 0 |
| 1726703400 | 0.94733201 | 0.00684714 | 0.73 | 0.94137395 | 0.949428 | 0.91707905 | 0 |
| 1726617000 | 0.94048487 | 0.01468798 | 1.59 | 0.92337907 | 0.96185907 | 0.91081122 | 0 |
| 1726530600 | 0.92579689 | -0.003249 | -0.35 | 0.93029688 | 0.93874693 | 0.88693187 | 6 |
| 1726444200 | 0.92904638 | -0.039763 | -4.10 | 0.96906626 | 0.97361534 | 0.92553136 | 0 |
| 1726357800 | 0.96880975 | 0.01179516 | 1.23 | 0.95673642 | 0.96917047 | 0.93754997 | 6 |
| 1726271400 | 0.95701459 | -0.152001 | -13.71 | 0.97460428 | 1.00165094 | 0.94296308 | 7 |
| 1726185000 | 1.10901519 | -0.09 | -7.44 | 1.19649824 | 1.22027369 | 1.0874883 | 18 |
|
PBTC35A/ETH 0.000230 ETH
+0.00%
|
PBTC35A/USD $ 0.899782
+2.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
