Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OntologyONT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.04731

-0.00048

(

-1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 615

Categories:

Bid

US$ 0.04732

Exchange

CEXIO

Ask

US$ 0.04755

Last Trade Time

15:18:00

Volume (24h)

$ 1,696

Last Trade Size

26.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04731

Fully Diluted Market Cap

Genesis Date

2018-02-26

Days Range 0.04659-0.04804

52 Weeks Range 0.00000000-0.22923

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	4440316.64526	71.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 316,816,592.00	ONT/KRW	/crypto/Ontology-ONT	1	/crypto/Ontology-ONT	80.239689134	10 hours ago
Bithumb	770364.620971	70.92	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 54,634,258.00	ONT/KRW	/crypto/Ontology-ONT	2	/crypto/Ontology-ONT	13.9210382153	10 hours ago
HitBTC	234738.7	0.047583	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 11,169.00	ONT/USDT	/crypto/Ontology-ONT	3	/crypto/Ontology-ONT	4.24189575215	10 hours ago
Gate	62288	0.047645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 2,967.00	ONT/USDT	/crypto/Ontology-ONT	4	/crypto/Ontology-ONT	1.1255885911	10 hours ago
KuCoin	22553.5771	0.04794	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 1,081.00	ONT/USDT	/crypto/Ontology-ONT	5	/crypto/Ontology-ONT	0.407559226051	10 hours ago
KuCoin	3049.4314	7.66E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0.00000000	ONT/BTC	/crypto/Ontology-ONT	6	/crypto/Ontology-ONT	0.0551054006098	10 hours ago
Bitvavo	499.68769518	0.0412045	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 20.00	ONT/EUR	/crypto/Ontology-ONT	7	/crypto/Ontology-ONT	0.00902971308772	10 hours ago
HitBTC	5.2	7.55E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	ONT/BTC	/crypto/Ontology-ONT	8	/crypto/Ontology-ONT	9.39677092493E-5	10 hours ago
CEX.IO	0	0.1235175	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USD	US$ 0.00000000	ONT/USD	/crypto/Ontology-ONT	9	/crypto/Ontology-ONT	0	10 hours ago
Crypto.com	0	0.047525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 0.00000000	ONT/USD	/crypto/Ontology-ONT	10	/crypto/Ontology-ONT	0	10 hours ago
CEX.IO	0	0.047	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USDT	$ 0.00000000	ONT/USDT	/crypto/Ontology-ONT	11	/crypto/Ontology-ONT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05013	-0.00282	-5.62537402753	0.0437	0.05052	30770.5714286	CX
4	0.06178	-0.01447	-23.421819359	0.0437	0.06395	28646.6071429	CX
12	0.04374	0.00357	8.16186556927	0.03994	0.13415	82949.0536315	CX
26	0.06944	-0.02213	-31.8692396313	0.03921	0.13415	55057.1148521	CX
52	0	0	0	0	0.22923	40962.2416564	CX
156	0.18	-0.13269	-73.7166666667	0.03921	0.5152	15615.0764144	CX
260	0.9726	-0.92529	-95.1357186922	0.03921	1.31	18989.798655	CX

Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.It provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology is a blockchain framework supports public block... Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.It provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology is a blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. It also supports collaboration amongst chain networks with its various protocol groups.They will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Ontology was created in 2017 by a Chinese company called OnChain, which is led by founders Erik Zhang and Da HongFei. OnChain has had huge success in the cryptocurrency industry, as they were also the founders behind the NEO blockchain, which is now a multi-billion dollar project. Essentially, Ontology was created as a way for businesses of all sizes to install blockchain technology within their company, without having to completely change all of their current systems. The purpose of the Ontology framework is that it is not intended to operate as a single blockchain. Instead, the technology will allow businesses to make full use of both a private and public blockchain. Each and every data transaction is confirmed in a decentralized environment, meaning that no single person or authority can take control of the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.04779	0.00137	2.95	0.04642	0.0485	0.04615	909
1781049000	0.04642	-0.00133	-2.79	0.04775	0.04775	0.04553	33879
1780962600	0.04775	0.0006	1.27	0.04715	0.05052	0.0467	9632
1780876200	0.04715	0.00174	3.83	0.04541	0.0474	0.04541	61663
1780789800	0.04541	-0.00103	-2.22	0.04644	0.04704	0.0437	24988
1780703400	0.04644	-0.00248	-5.07	0.04892	0.04892	0.04489	56128
1780617000	0.04892	-0.00125	-2.49	0.05013	0.05013	0.04573	28195
1780530600	0.05017	0.00166	3.42	0.04851	0.05123	0.04851	6073
1780444200	0.04851	-0.0037	-7.09	0.05221	0.05221	0.04851	56140
1780357800	0.05221	0.00084	1.64	0.05137	0.05221	0.05107	6677
1780271400	0.05137	-0.00059	-1.14	0.05196	0.05263	0.05137	1564
1780185000	0.05196	-0.00023	-0.44	0.05219	0.0538	0.05196	31997
1780098600	0.05219	0.00036	0.69	0.05183	0.05256	0.05076	10040
1780012200	0.05183	-0.00151	-2.83	0.05334	0.05368	0.05116	43084
1779925800	0.05334	0.00043	0.81	0.05291	0.05772	0.05237	101372
1779839400	0.05291	-0.00339	-6.02	0.0563	0.0563	0.05255	11184
1779753000	0.0563	-0.00013	-0.23	0.05672	0.05812	0.05629	9374
1779666600	0.05643	-0.00229	-3.90	0.05872	0.05872	0.05642	5931
1779580200	0.05872	0.00037	0.63	0.05835	0.05925	0.05675	23082
1779493800	0.05835	-0.00285	-4.66	0.0612	0.0612	0.05776	2525
1779407400	0.0612	-0.00022	-0.36	0.06142	0.06395	0.06054	30782
1779321000	0.06142	0.00337	5.81	0.05805	0.06234	0.05805	224881
1779234600	0.05805	0	0.00	0.05805	0.05805	0.05805	0
1779148200	0.05805	0.00209	3.73	0.05599	0.05817	0.05576	8225
1779061800	0.05596	-0.00226	-3.88	0.05822	0.05822	0.05534	12757
1778975400	0.05822	-0.00434	-6.94	0.06256	0.06256	0.05749	379
1778889000	0.06256	0	0.00	0.06256	0.06256	0.06256	0
1778802600	0.06256	0.00078	1.26	0.06178	0.06263	0.06178	644
1778716200	0.06178	-0.00058	-0.93	0.06236	0.06393	0.06178	280
1778629800	0.06236	-0.0025	-3.85	0.06486	0.06486	0.06236	1125
1778543400	0.06486	-0.00121	-1.83	0.06607	0.06659	0.06448	1033
1778457000	0.06607	0.00113	1.74	0.06494	0.06623	0.06421	3807
1778370600	0.06494	0.00035	0.54	0.06479	0.06576	0.06444	176301
1778284200	0.06459	0.00062	0.97	0.06347	0.06497	0.06306	74536
1778197800	0.06397	0.00067	1.06	0.0633	0.06649	0.06198	193837
1778111400	0.0633	-0.00831	-11.60	0.07161	0.07169	0.06236	175847
1778025000	0.07161	-0.00028	-0.39	0.07189	0.07354	0.07088	15256
1777938600	0.07189	0.00229	3.29	0.06944	0.0731	0.06919	10623
1777852200	0.0696	-0.00105	-1.49	0.07065	0.07099	0.06925	2912
1777765800	0.07065	-0.00127	-1.77	0.07192	0.07192	0.07063	875
1777679400	0.07192	0.00108	1.52	0.07084	0.0721	0.07024	8440
1777593000	0.07084	0.00032	0.45	0.07052	0.07268	0.06976	59939
1777506600	0.07052	-0.00234	-3.21	0.07286	0.07338	0.07052	4235
1777420200	0.07286	0.00151	2.12	0.07135	0.07299	0.07019	37920
1777333800	0.07135	-0.00098	-1.35	0.07233	0.07238	0.06953	6821
1777247400	0.07233	-0.00213	-2.86	0.07446	0.07446	0.07196	17091
1777161000	0.07446	-0.00359	-4.60	0.07805	0.07951	0.07446	3797
1777074600	0.07805	-0.0017	-2.13	0.07975	0.07975	0.07805	271
1776988200	0.07975	0.00261	3.38	0.07714	0.08011	0.0751	2039
1776901800	0.07714	-0.00253	-3.18	0.07967	0.08066	0.07611	24797
1776815400	0.07967	0.00432	5.73	0.07535	0.0806	0.0747	24777
1776729000	0.07535	0.00022	0.29	0.07513	0.08003	0.07425	157427
1776642600	0.07513	-0.00544	-6.75	0.081	0.081	0.07513	54588
1776556200	0.08057	0.00121	1.52	0.07936	0.11111	0.07897	746866
1776469800	0.07936	0.00339	4.46	0.07601	0.08004	0.07379	99318
1776383400	0.07597	-0.00032	-0.42	0.07629	0.07654	0.07357	81830
1776297000	0.07629	-0.00142	-1.83	0.07755	0.07899	0.07496	14887
1776210600	0.07771	-0.00477	-5.78	0.08248	0.08248	0.0769	1150
1776124200	0.08248	-0.00016	-0.19	0.08264	0.08623	0.08128	21056
1776037800	0.08264	-0.00364	-4.22	0.08628	0.08867	0.08238	17184
1775951400	0.08628	0.00673	8.46	0.07955	0.09278	0.07806	290182
1775865000	0.07955	-0.00233	-2.85	0.08188	0.0845	0.0779	74689
1775778600	0.08188	0.00538	7.03	0.0765	0.08464	0.07443	117459
1775692200	0.0765	-0.00768	-9.12	0.08418	0.08418	0.0765	27379
1775605800	0.08418	-0.00088	-1.03	0.08506	0.08949	0.07987	137254
1775519400	0.08506	-0.0068	-7.40	0.09186	0.09996	0.08462	114603
1775433000	0.09186	-0.00625	-6.37	0.09649	0.1032	0.08932	201465
1775346600	0.09811	-0.01021	-9.43	0.10832	0.10832	0.09524	93202
1775260200	0.10832	0.00073	0.68	0.1075	0.12109	0.0993	116336
1775173800	0.10759	-0.00335	-3.02	0.11218	0.12558	0.09801	374221
1775087400	0.11094	0.02807	33.87	0.08269	0.13415	0.07881	548991
1775001000	0.08287	-0.00264	-3.09	0.08551	0.08992	0.07437	316111
1774914600	0.08551	0.02617	44.10	0.05934	0.09611	0.0584	300034
1774828200	0.05934	-0.00384	-6.08	0.06318	0.06503	0.05687	113017
1774741800	0.06318	0.01205	23.57	0.05113	0.06834	0.05083	357424
1774655400	0.05113	-0.00459	-8.24	0.05572	0.05888	0.05061	47836
1774569000	0.05572	-0.00342	-5.78	0.05914	0.06719	0.05367	41139
1774482600	0.05914	-0.00164	-2.70	0.06086	0.07755	0.05595	336725
1774396200	0.06078	0.01882	44.85	0.04196	0.07349	0.04159	500683
1774309800	0.04196	0.0014	3.45	0.04056	0.04269	0.03994	1501
1774223400	0.04056	-0.00069	-1.67	0.04125	0.04125	0.04029	3459
1774137000	0.04125	-0.002	-4.62	0.04325	0.04325	0.04125	3854
1774050600	0.04325	0.00112	2.66	0.04213	0.04468	0.04213	6971
1773964200	0.04213	-0.00161	-3.68	0.04374	0.04374	0.04213	207
1773877800	0.04374	-0.00181	-3.97	0.04555	0.04574	0.04323	196
1773791400	0.04555	0.00183	4.19	0.04414	0.04646	0.04414	2749
1773705000	0.04372	0.00065	1.51	0.04307	0.04597	0.04307	74327
1773618600	0.04307	0.00283	7.03	0.04024	0.04451	0.04024	60117
1773532200	0.04024	-0.00221	-5.21	0.04245	0.04245	0.04024	5954
1773445800	0.04245	0.00071	1.70	0.04174	0.04351	0.04174	12370
1773359400	0.04174	2.0E-5	0.05	0.04172	0.04174	0.04085	25930
1773273000	0.04172	0.00157	3.91	0.04015	0.04194	0.04015	63460