OntologyONT

US$ 0.22542

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 178

Coin

Not Mineable

Wallet

Bid

US$ 0.22967

Exchange

CRTO

Ask

US$ 0.23165

Last Trade Time

23:35:12

Volume (24h)

$ 6,762,208

Last Trade Size

8.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.22542

Fully Diluted Market Cap

US$ 225,420,000

Genesis Date

30/6/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.12973-0.5152

Circulating Supply 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2326	Binance	16989259	/cdn/crypto/logos/exchanges/BINA.png	$ 3,827,251.13	1732232402	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	75.7949739422	Recently
0.2325	OKX	2757928.8105	/cdn/crypto/logos/exchanges/OKEX.png	$ 619,813.72	1732232401	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	12.3040764948	Recently
0.2312	DigiFinex	903109	/cdn/crypto/logos/exchanges/DGFX.png	$ 202,749.65	1732231910	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.02908232325	8 minutes ago
0.2312	Gate.io	675740.32	/cdn/crypto/logos/exchanges/GATE.png	$ 150,268.77	1732231970	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	3.01471182152	7 minutes ago
2.36E-6	Binance	369689	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.844098	1732232402	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	5	https://www.binance.com/en/trade/ONT_BTC	1.64931078641	Recently
0.21943	Bitvavo	238274.101628	/cdn/crypto/logos/exchanges/BITV.png	€ 50,784.87	1732232401	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	6	https://account.bitvavo.com/markets/ONT-EUR	1.06302336812	Recently
0.23118	Kucoin	234323.8209	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,719.97	1732231910	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	1.04539979637	8 minutes ago
0.2312	HTX	192627.909	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,676.74	1732232364	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ont_usdt	0.85937987897	Recently
0.23196	Crypto.com	15049	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,316.13	1732232403	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	9	https://crypto.com/exchange/trade/ONT_USD	0.0671388059277	Recently
2.34E-6	DigiFinex	14654	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.033463	1732231883	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0653765739959	9 minutes ago
6.86E-5	Kucoin	12660.5199	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.870627	1732231888	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.0564829682045	9 minutes ago
2.34E-6	Kucoin	10281.1931	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023634	1732231868	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	12	https://trade.kucoin.com/ONT-BTC	0.0458679665258	9 minutes ago
6.89E-5	Gate.io	1135.615	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.078063	1732231970	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	13	https://gate.io/trade/ONT_ETH	0.00506637219042	7 minutes ago
0.2056	LATOKEN	22.25	/cdn/crypto/logos/exchanges/LATK.png	$ 4.15	1732225487	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	14	https://exchange.latoken.com/exchange/ONT-USDT	9.92649632462E-5	2 hours ago
6.07E-5	LATOKEN	2.16	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000130	1732152753	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	15	https://exchange.latoken.com/exchange/ONT-ETH	9.63650879154E-6	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147336	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	18	https://www.binance.com/en/trade/ONT_ETH	0	24 hours ago
7.18E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732147327	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	19	https://exmo.com/en/trade#?pair=ONT_BTC	0	24 hours ago
0.2298	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732232382	ONT/USDT	https://cex.io/ont-usdt	USDT	20	https://cex.io/ont-usdt	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732147326	ONT/BTC	https://cex.io/ont-btc	BTC	21	https://cex.io/ont-btc	0	24 hours ago
0.1815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732232387	ONT/EUR	https://cex.io/ont-eur	EUR	22	https://cex.io/ont-eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	23	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	24	https://crypto.com/exchange/trade/ONT_BTC	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	24 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	26	https://www.okx.com/trade-spot/ONT-BTC	0	24 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	27	https://www.huobi.com/en-us/exchange/ont_btc	0	24 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	28	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.2306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732232402	ONT/USD	https://cex.io/ont-usd	USD	29	https://cex.io/ont-usd	0	Recently
2.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	30	https://exchange.latoken.com/exchange/ONT-BTC	0	24 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	24 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732232105	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recently
2.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732219033	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	33	https://hitbtc.com/ONT-to-BTC	0	4 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	34	https://www.huobi.com/en-us/exchange/ont_eth	0	24 hours ago
0.215038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	35	https://hitbtc.com/ONT-to-USD	0	24 hours ago
6.98E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732206232	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	36	https://hitbtc.com/ONT-to-ETH	0	7 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732232106	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.23923	3759.30032214	CX
4	0	0	0	0	0.23923	1980.66444946	CX
12	0	0	0	0	0.23923	2298.66760724	CX
26	0.33153	-0.10611	-32.0061532893	0.12973	0.33362	2913.58081769	CX
52	0.22124	0.00418	1.88935093112	0.12973	0.5152	2928.52115577	CX
156	0.9866	-0.76118	-77.1518345834	0.12973	1.08	7134.85247749	CX
260	0.7266	-0.50118	-68.9760528489	0.12973	50	26072.3159338	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0
1724889000	0.19232	0	0.00	0	0	0	852
1724802600	0.19232	0	0.00	0	0	0	0
1724716200	0.19232	0	0.00	0.18246	0.19284	0.18718	420
1724629800	0.19232	0	0.00	0	0	0	0
1724543400	0.19232	-0.00069	-0.36	0	0	0	434
1724457000	0.19301	0.00997	5.45	0.18246	0.19445	0.1821	13259
1724370600	0.18304	0.00494	2.77	0.18068	0.18394	0.17743	4732
1724284200	0.1781	0.0003	0.17	0	0	0	0