Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTON/ETH | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | ETH | 1 | https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 193.85060986 | -5.33342775 | -2.75130821299 | 153.23327709 | 194.31059682 | 0 | CX |
| 4 | 151.87462087 | 36.64256124 | 24.1268495224 | 146.983749 | 198.13333056 | 0 | CX |
| 12 | 126.65910412 | 61.85807799 | 48.8382405827 | 112.03539237 | 198.13333056 | 0 | CX |
| 26 | 168.48596049 | 20.03122162 | 11.8889559473 | 104.42527126 | 198.13333056 | 0 | CX |
| 52 | 112.0450763 | 76.47210581 | 68.2511970497 | 88.93581563 | 198.15221423 | 0 | CX |
| 156 | 208.84424797 | -20.32706586 | -9.73312219876 | 42.87853182 | 211.8361 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 235.63098334 | 0.0001933 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 187.16772563 | -1.79 | -0.95 | 189.3354747 | 190.91879824 | 185.22900164 | 0 |
| 1734133800 | 188.95973798 | 1.19 | 0.64 | 188.20390678 | 191.91818043 | 186.7019283 | 0 |
| 1734047400 | 187.76570867 | 2.11 | 1.13 | 185.63185338 | 192.94903542 | 184.08097103 | 0 |
| 1733961000 | 185.66042099 | 10.41 | 5.94 | 176.06218782 | 186.45256695 | 172.60599106 | 0 |
| 1733874600 | 175.25454756 | -4.4 | -2.45 | 179.07534451 | 182.81963836 | 170.37723319 | 0 |
| 1733788200 | 179.65347549 | -13.7 | -7.08 | 153.9140578 | 190.79920163 | 153.23327709 | 0 |
| 1733701800 | 193.34995037 | -0.7 | -0.36 | 193.85060986 | 194.31059682 | 190.53192499 | 0 |
| 1733615400 | 194.04670956 | -0.44 | -0.23 | 193.8748197 | 194.82481382 | 192.68708495 | 0 |
| 1733529000 | 194.48781285 | 10.94 | 5.96 | 183.48637736 | 198.13333056 | 183.40939006 | 0 |
| 1733442600 | 183.54980714 | -2.1 | -1.13 | 185.60038058 | 191.38846913 | 181.1196234 | 0 |
| 1733356200 | 185.64928446 | 10.28 | 5.86 | 175.31168278 | 188.66098856 | 175.31168278 | 0 |
| 1733269800 | 175.37414417 | -0.85 | -0.48 | 176.10721812 | 177.71814088 | 170.45276789 | 0 |
| 1733183400 | 176.22826732 | -3.54 | -1.97 | 179.62200269 | 182.01490328 | 173.04709435 | 0 |
| 1733097000 | 179.76484075 | 0.39 | 0.22 | 179.89170031 | 181.30410238 | 177.36177203 | 0 |
| 1733010600 | 179.37360974 | 5.3 | 3.05 | 173.66396107 | 180.78843279 | 173.15749122 | 0 |
| 1732924200 | 174.06971799 | 0.68 | 0.39 | 173.40975775 | 176.65339211 | 171.41341434 | 0 |
| 1732837800 | 173.38942148 | -4.1 | -2.31 | 176.78218846 | 177.15308321 | 171.2081149 | 0 |
| 1732751400 | 177.49153677 | 16.44 | 10.21 | 161.42733954 | 178.35631226 | 159.85902611 | 0 |
| 1732665000 | 161.05305541 | -4.28 | -2.59 | 165.25685203 | 167.61440625 | 157.57264882 | 0 |
| 1732578600 | 165.32948155 | 2.51 | 1.54 | 153.9140578 | 171.33933223 | 153.23327709 | 0 |
| 1732492200 | 162.81456337 | -1.85 | -1.12 | 165.38855356 | 167.18637628 | 159.3908078 | 0 |
| 1732405800 | 164.66322676 | 3.7 | 2.30 | 161.27384916 | 169.44370176 | 160.89520726 | 0 |
| 1732319400 | 160.96057383 | -2.38 | -1.46 | 162.82763669 | 166.04948219 | 158.32896422 | 0 |
| 1732233000 | 163.34233788 | 14.37 | 9.64 | 148.90891547 | 163.89093286 | 147.06170468 | 0 |
| 1732146600 | 148.97621883 | -1.77 | -1.18 | 150.76048404 | 153.04976651 | 146.983749 | 0 |
| 1732060200 | 150.74789492 | -5.07 | -3.25 | 155.71769088 | 155.71769088 | 148.91036806 | 0 |
| 1731973800 | 155.81404604 | 7.08 | 4.76 | 153.9140578 | 155.81404604 | 147.99087834 | 0 |
| 1731887400 | 148.73508882 | -2.71 | -1.79 | 151.87462087 | 152.96890564 | 147.66162452 | 0 |
| 1731801000 | 151.44320152 | 1.56 | 1.04 | 149.41780631 | 155.8193722 | 148.85807481 | 0 |
| 1731714600 | 149.87924586 | 1.81 | 1.22 | 148.7844769 | 151.59959709 | 146.02455514 | 0 |
| 1731628200 | 148.07077081 | -6.63 | -4.28 | 154.53964006 | 156.99645462 | 147.08155675 | 0 |
| 1731541800 | 154.69603563 | -2.7 | -1.72 | 157.13057714 | 161.57889314 | 151.12750521 | 0 |
| 1731455400 | 157.39688538 | -5.51 | -3.38 | 162.48434116 | 166.55837303 | 155.76514216 | 0 |
| 1731369000 | 162.90317139 | 8.6 | 5.57 | 154.12855698 | 163.84299738 | 151.05487569 | 0 |
| 1731282600 | 154.3062572 | 2.38 | 1.56 | 150.92559515 | 157.181902 | 149.82259484 | 0 |
| 1731196200 | 151.93030351 | 8.64 | 6.03 | 143.39004035 | 152.86819271 | 143.36534631 | 0 |
| 1731109800 | 143.28690643 | 2.83 | 2.01 | 141.93987093 | 144.5317764 | 139.97257933 | 0 |
| 1731023400 | 140.45919712 | 8.61 | 6.53 | 131.33402422 | 141.3549612 | 130.9592559 | 0 |
| 1730937000 | 131.85356739 | 14.32 | 12.19 | 117.49083771 | 132.86021254 | 117.44483902 | 0 |
| 1730850600 | 117.52908926 | 1.69 | 1.46 | 116.58877907 | 119.98735641 | 115.32454123 | 0 |
| 1730764200 | 115.83633725 | -3.14 | -2.64 | 153.9140578 | 155.24317801 | 114.42538777 | 0 |
| 1730677800 | 118.97925868 | -1.45 | -1.20 | 120.7615871 | 120.77514461 | 116.73694329 | 0 |
| 1730591400 | 120.42603871 | -1.16 | -0.95 | 121.76532706 | 122.1076542 | 119.89971679 | 0 |
| 1730505000 | 121.58714264 | -0.32 | -0.26 | 122.08925472 | 125.17746191 | 119.7471948 | 0 |
| 1730418600 | 121.90332315 | -6.9 | -5.35 | 128.77698092 | 129.1440021 | 121.33874968 | 0 |
| 1730332200 | 128.80022237 | 1.22 | 0.95 | 127.56309955 | 131.58968013 | 126.16958116 | 0 |
| 1730245800 | 127.58198322 | 3.37 | 2.72 | 124.17323775 | 129.79185742 | 124.00183208 | 0 |
| 1730159400 | 124.20955251 | 2.87 | 2.36 | 153.9140578 | 155.24317801 | 120.4739742 | 0 |
| 1730073000 | 121.34262326 | 1.28 | 1.07 | 119.9142427 | 122.15123191 | 119.25186147 | 0 |
| 1729986600 | 120.05853334 | 3.19 | 2.73 | 117.99488658 | 121.0932619 | 117.59736101 | 0 |
| 1729900200 | 116.86719223 | -5.71 | -4.66 | 122.78117195 | 123.85608884 | 115.7375611 | 0 |
| 1729813800 | 122.57538831 | 0.46 | 0.38 | 121.98757339 | 123.82122668 | 121.48400872 | 0 |
| 1729727400 | 122.11055938 | -4.9 | -3.86 | 126.86149838 | 126.98109499 | 119.0668983 | 0 |
| 1729641000 | 127.01111519 | -2.09 | -1.62 | 129.27860881 | 129.27860881 | 126.22139021 | 0 |
| 1729554600 | 129.10526635 | -3.6 | -2.71 | 133.06018582 | 133.87460483 | 128.66900504 | 0 |
| 1729468200 | 132.70817474 | 4.46 | 3.48 | 128.34410898 | 133.31777851 | 127.65800212 | 0 |
| 1729381800 | 128.24339605 | 0.3 | 0.23 | 127.89138498 | 128.9009353 | 127.48030189 | 0 |
| 1729295400 | 127.948036 | 1.92 | 1.53 | 153.9140578 | 155.24317801 | 126.33905004 | 0 |
| 1729209000 | 126.02529051 | -0.36 | -0.29 | 153.9140578 | 155.24317801 | 125.74009859 | 0 |
| 1729122600 | 126.38650132 | 0.6 | 0.48 | 126.19185421 | 128.01969713 | 125.53189397 | 0 |
| 1729036200 | 125.78367631 | -1.48 | -1.16 | 127.30163327 | 129.88046543 | 123.32444076 | 0 |
| 1728949800 | 127.26241333 | 7.77 | 6.50 | 153.9140578 | 155.24317801 | 121.8195571 | 0 |
| 1728863400 | 119.49492827 | -0.42 | -0.35 | 120.03287091 | 120.19265586 | 117.99633917 | 0 |
| 1728777000 | 119.91569529 | 2.07 | 1.75 | 118.09317853 | 120.46283767 | 117.93290939 | 0 |
| 1728690600 | 117.84962754 | 2.48 | 2.15 | 115.35552982 | 119.60241996 | 115.2538485 | 0 |
| 1728604200 | 115.3739293 | 0.7 | 0.61 | 114.8151662 | 116.80376245 | 112.84061164 | 0 |
| 1728517800 | 114.67281234 | -3.52 | -2.98 | 118.03168554 | 119.47846558 | 113.94845392 | 0 |
| 1728431400 | 118.19243888 | 0.66 | 0.56 | 117.61818147 | 119.12064414 | 116.5088866 | 0 |
| 1728345000 | 117.53344703 | -0.59 | -0.50 | 153.9140578 | 155.24317801 | 116.58684229 | 0 |
| 1728258600 | 118.12707231 | 1.18 | 1.01 | 116.71273345 | 118.83642062 | 116.58684229 | 0 |
| 1728172200 | 116.94466372 | 0.03 | 0.03 | 117.174173 | 117.52908926 | 115.74918182 | 0 |
| 1728085800 | 116.90980155 | 3.11 | 2.73 | 113.8767928 | 118.13143008 | 113.32045067 | 0 |
| 1727999400 | 113.79883711 | -0.53 | -0.46 | 153.9140578 | 155.24317801 | 112.03539237 | 0 |
| 1727913000 | 114.32709582 | -4.37 | -3.68 | 118.6422577 | 120.96059198 | 114.07918706 | 0 |
| 1727826600 | 118.69987712 | -6.92 | -5.51 | 126.03255346 | 128.62591152 | 117.48115378 | 0 |
| 1727740200 | 125.62195457 | -2.86 | -2.23 | 128.74841331 | 128.80748532 | 124.69326511 | 0 |
| 1727653800 | 128.48501025 | -1.07 | -0.83 | 129.57396886 | 129.91823278 | 127.65073917 | 0 |
| 1727567400 | 129.55653777 | -1.06 | -0.81 | 130.69391605 | 130.96942403 | 128.50340973 | 0 |
| 1727481000 | 130.61789716 | 3.3 | 2.59 | 127.2977597 | 132.06612979 | 126.69009272 | 0 |
| 1727394600 | 127.32100115 | 2.63 | 2.11 | 125.04866556 | 129.0384472 | 123.92678158 | 0 |
| 1727308200 | 124.69423351 | -3.87 | -3.01 | 128.36444525 | 129.02101611 | 123.91709764 | 0 |
| 1727221800 | 128.56248174 | 0.31 | 0.24 | 128.22354398 | 129.32121813 | 125.68344757 | 0 |
| 1727135400 | 128.25743776 | 3.23 | 2.58 | 153.9140578 | 155.24317801 | 127.4948278 | 0 |
| 1727049000 | 125.02929769 | -1.79 | -1.41 | 126.65910412 | 126.93703308 | 122.42238212 | 0 |
| 1726962600 | 126.81549969 | 3.14 | 2.54 | 123.92871836 | 126.92153879 | 122.58943002 | 0 |
| 1726876200 | 123.67935701 | 4.23 | 3.54 | 119.37000549 | 124.50007059 | 118.16096608 | 0 |
| 1726789800 | 119.45231895 | 5.43 | 4.77 | 115.34197231 | 120.51755191 | 115.07614827 | 0 |
| 1726703400 | 114.01817826 | 0.82 | 0.73 | 113.3010828 | 114.2704448 | 110.37701833 | 0 |
| 1726617000 | 113.19407531 | 1.77 | 1.59 | 111.13527052 | 115.76661291 | 109.62263971 | 0 |
| 1726530600 | 111.42627279 | -0.81 | -0.72 | 112.38691924 | 112.98490229 | 109.246903 | 0 |
| 1726444200 | 112.23584984 | -4.8 | -4.10 | 117.07055489 | 117.62011826 | 111.81120925 | 0 |
| 1726357800 | 117.03956629 | -1.23 | -1.04 | 118.23601659 | 118.23601659 | 115.86490486 | 0 |
|
MTONN/ETH 0.048420 ETH
+0.00%
|
MTONN/USD $ 188.52
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
