MainCoinMNCN

US$ 0.00916

0.000034

(

0.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1901

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.012213

Exchange

Ask

US$ 0.025443

Last Trade Time

22:14:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000166

Fully Diluted Market Cap

US$ 3,480,807

Genesis Date

13/10/2018

Days Range 0.009119-0.009194

52 Weeks Range 0.000395-0.009326

Circulating Supply 315,226,594 / 380,020,246

82.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00025315	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	MNC/ETH	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	ETH	1	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	3 hours ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	MNC/BTC	https://mercatox.com/exchange/MNC/BTC	BTC	2	https://mercatox.com/exchange/MNC/BTC	10 days ago
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	MNC/ETH	https://mercatox.com/exchange/MNC/ETH	ETH	3	https://mercatox.com/exchange/MNC/ETH	10 days ago
9.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	MNC/BTC	https://exchange.latoken.com/exchange/MNC-BTC	BTC	4	https://exchange.latoken.com/exchange/MNC-BTC	3 hours ago
5.02E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	MNC/ETH	https://exchange.latoken.com/exchange/MNC-ETH	ETH	5	https://exchange.latoken.com/exchange/MNC-ETH	3 hours ago
2.1E-7	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1734220928	MNC/ETH	https://exmo.com/en/trade#?pair=MNC_ETH	ETH	6	https://exmo.com/en/trade#?pair=MNC_ETH	3 hours ago
1.0E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1734220928	MNC/USD	https://exmo.com/en/trade#?pair=MNC_USD	USD	7	https://exmo.com/en/trade#?pair=MNC_USD	3 hours ago
1.0E-8	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734220928	MNC/BTC	https://exmo.com/en/trade#?pair=MNC_BTC	BTC	8	https://exmo.com/en/trade#?pair=MNC_BTC	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00899116	0.00016837	1.87261710391	0.00849465	0.00923521	0	CX
4	0.00815237	0.00100716	12.3541988403	0.00089464	0.00932599	0	CX
12	0.00570387	0.00345566	60.5844803616	0.00060067	0.00932599	0	CX
26	0.00593949	0.00322004	54.2140823539	0.00049672	0.00932599	0	CX
52	0.00387074	0.00528879	136.635113699	0.00039527	0.00932599	23.18209587	CX
156	0.0043488	0.00481073	110.62201067	0.00015509	0.00932599	304.55873921	CX
260	0.00077715	0.00838238	1078.60515988	0.00015509	0.04191908	25232.1394602	CX

MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.00912695	1.1E-5	0.12	0.00912806	0.00923521	0.00905969
1734133800	0.00911633	0.00011485	1.28	0.00900868	0.00917036	0.00893645
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074
1733874600	0.00869309	0.00869309	0	0.00874919	0.00884128	0.00849465
1733788200	0	-0.009097	-100.00	0.00887744	0.00919817	0.00884123
1733701800	0.00909738	0.000103	1.15	0.00899116	0.00909738	0.00890741
1733615400	0.00899438	-5.0E-6	-0.06	0.00898845	0.00905129	0.00892334
1733529000	0.00899911	0.00027833	3.19	0.00870638	0.00918273	0.0086837
1733442600	0.00872078	-0.000186	-2.09	0.00887744	0.00932599	0.00841837
1733356200	0.00890657	0.00026017	3.01	0.00863734	0.00893153	0.0085223
1733269800	0.0086464	3.6E-5	0.42	0.00862761	0.00866005	0.0084357
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.00850197
1733097000	0.00876223	7.9E-5	0.91	0.00868228	0.00880377	0.00862096
1733010600	0.00868276	-8.3E-5	-0.95	0.00877365	0.00877365	0.00865346
1732924200	0.00876541	0.00015662	1.82	0.00860916	0.00888157	0.00859025
1732837800	0.00860879	-3.4E-5	-0.39	0.00864903	0.00869977	0.00852333
1732751400	0.00864257	0.00036705	4.44	0.00826038	0.00876239	0.00825893
1732665000	0.00827552	-8.1E-5	-0.97	0.0083777	0.00854932	0.0081641
1732578600	0.0083565	-0.000437	-4.97	0.00889966	0.00890824	0.00097964
1732492200	0.00879382	-3.0E-6	-0.03	0.0088054	0.00887849	0.0086213
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00890824	0.00875434
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847
1732060200	0.00830513	0.0073999	817.46	0.00814911	0.00846433	0.00813874
1731973800	0.00090523	-0.007179	-88.81	0.00796309	0.00809498	0.00089464
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00826901	0.00784495
1731628200	0.00785795	-0.000282	-3.46	0.00813869	0.00826026	0.00780395
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00841027	0.00776894
1731455400	0.00791766	-6.7E-5	-0.84	0.00796309	0.00809815	0.00767571
1731369000	0.00798449	0.00075024	10.37	0.00724372	0.00806482	0.00722693
1731282600	0.00723425	0.00032126	4.65	0.00690996	0.0073305	0.00689207
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00692521	0.00670562
1730937000	0.00680931	0.00055596	8.89	0.0062578	0.00688251	0.00625465
1730850600	0.00625335	0.00557676	824.25	0.00610369	0.00633931	0.00607434
1730764200	0.00067659	-0.005521	-89.08	0.00623782	0.00623782	0.00066821
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998
1730245800	0.00653596	0.00583716	835.31	0.00627778	0.00661984	0.00627501
1730159400	0.0006988	-0.005417	-88.58	0.00605933	0.00605978	0.00068166
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779
1729381800	0.00615095	0.00546666	798.88	0.00616167	0.00617552	0.00612337
1729295400	0.00068429	1.1E-5	1.63	0.00542285	0.00550816	0.00067531
1729209000	0.00067312	-0.005415	-88.94	0.00542285	0.00550816	0.00066924
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101
1729036200	0.00601032	0.00534918	809.08	0.00594512	0.00610163	0.00583764
1728949800	0.00066114	-0.004988	-88.30	0.00542285	0.00550816	0.00063996
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941
1728431400	0.00559765	0.00497338	796.67	0.00560678	0.00568664	0.00556812
1728345000	0.00062427	-0.005032	-88.96	0.00546751	0.00562121	0.00062207
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413
1728085800	0.00558205	0.0049744	818.63	0.00546751	0.00562121	0.00544173
1727999400	0.00060765	-0.004855	-88.87	0.00544924	0.00552942	0.00060067
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636
1727221800	0.00579158	0.00515784	813.87	0.00569946	0.00581935	0.00564605
1727135400	0.00063374	-0.005082	-88.91	0.00555625	0.00555625	0.00063073
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558