MainCoinMNCN

US$ 0.00888

-0.000033

(

-0.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1981

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01184

Exchange

Ask

US$ 0.024666

Last Trade Time

22:14:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000166

Fully Diluted Market Cap

US$ 3,374,500

Genesis Date

13/10/2018

Days Range 0.008861-0.008908

52 Weeks Range 0.000367-0.008978

Circulating Supply 315,226,594 / 380,020,246

82.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00025315	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	MNC/ETH	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	ETH	1	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	16 hours ago
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732320121	MNC/BTC	https://mercatox.com/exchange/MNC/BTC	BTC	2	https://mercatox.com/exchange/MNC/BTC	16 hours ago
8.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732320121	MNC/ETH	https://mercatox.com/exchange/MNC/ETH	ETH	3	https://mercatox.com/exchange/MNC/ETH	16 hours ago
9.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	MNC/BTC	https://exchange.latoken.com/exchange/MNC-BTC	BTC	4	https://exchange.latoken.com/exchange/MNC-BTC	16 hours ago
5.02E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	MNC/ETH	https://exchange.latoken.com/exchange/MNC-ETH	ETH	5	https://exchange.latoken.com/exchange/MNC-ETH	16 hours ago
2.1E-7	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732320133	MNC/ETH	https://exmo.com/en/trade#?pair=MNC_ETH	ETH	6	https://exmo.com/en/trade#?pair=MNC_ETH	16 hours ago
1.0E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732320133	MNC/USD	https://exmo.com/en/trade#?pair=MNC_USD	USD	7	https://exmo.com/en/trade#?pair=MNC_USD	16 hours ago
1.0E-8	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732320133	MNC/BTC	https://exmo.com/en/trade#?pair=MNC_BTC	BTC	8	https://exmo.com/en/trade#?pair=MNC_BTC	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00818856	0.00069123	8.44141094405	0.00089464	0.008978	0	CX
4	0.00599677	0.00288302	48.0762143621	0.00066821	0.008978	0	CX
12	0.00531958	0.00356021	66.9265242745	0.00054735	0.008978	0	CX
26	0.00621927	0.00266052	42.7786540864	0.00049672	0.008978	0	CX
52	0.00337063	0.00550916	163.446002676	0.00036746	0.008978	23.11927177	CX
156	0.00507245	0.00380734	75.0591923035	0.00015509	0.008978	367.89874077	CX
260	0.00050999	0.0083698	1641.16943469	0.00015509	0.04191908	26106.0467358	CX

MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847
1732060200	0.00830513	0.0073999	817.46	0.00814911	0.00846433	0.00813874
1731973800	0.00090523	-0.007179	-88.81	0.00796309	0.00809498	0.00089464
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00826901	0.00784495
1731628200	0.00785795	-0.000282	-3.46	0.00813869	0.00826026	0.00780395
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00841027	0.00776894
1731455400	0.00791766	-6.7E-5	-0.84	0.00796309	0.00809815	0.00767571
1731369000	0.00798449	0.00075024	10.37	0.00724372	0.00806482	0.00722693
1731282600	0.00723425	0.00032126	4.65	0.00690996	0.0073305	0.00689207
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00692521	0.00670562
1730937000	0.00680931	0.00055596	8.89	0.0062578	0.00688251	0.00625465
1730850600	0.00625335	0.00557676	824.25	0.00610369	0.00633931	0.00607434
1730764200	0.00067659	-0.005521	-89.08	0.00623782	0.00623782	0.00066821
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998
1730245800	0.00653596	0.00583716	835.31	0.00627778	0.00661984	0.00627501
1730159400	0.0006988	-0.005417	-88.58	0.00605933	0.00605978	0.00068166
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779
1729381800	0.00615095	0.00546666	798.88	0.00616167	0.00617552	0.00612337
1729295400	0.00068429	1.1E-5	1.63	0.00542285	0.00550816	0.00067531
1729209000	0.00067312	-0.005415	-88.94	0.00542285	0.00550816	0.00066924
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101
1729036200	0.00601032	0.00534918	809.08	0.00594512	0.00610163	0.00583764
1728949800	0.00066114	-0.004988	-88.30	0.00542285	0.00550816	0.00063996
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941
1728431400	0.00559765	0.00497338	796.67	0.00560678	0.00568664	0.00556812
1728345000	0.00062427	-0.005032	-88.96	0.00546751	0.00562121	0.00062207
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413
1728085800	0.00558205	0.0049744	818.63	0.00546751	0.00562121	0.00544173
1727999400	0.00060765	-0.004855	-88.87	0.00544924	0.00552942	0.00060067
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636
1727221800	0.00579158	0.00515784	813.87	0.00569946	0.00581935	0.00564605
1727135400	0.00063374	-0.005082	-88.91	0.00555625	0.00555625	0.00063073
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016
1726012200	0.0051848	0.00461358	807.67	0.00512613	0.00522307	0.00507859
1725925800	0.00057122	-0.004376	-88.46	0.00555625	0.00555625	0.00054735
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235
1725407400	0.00518925	0.00459761	777.10	0.00532198	0.00538077	0.00518144
1725321000	0.00059164	-0.004562	-88.53	0.00555625	0.00555625	0.00057398
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573
1724457000	0.00576203	0.00515818	854.22	0.0054346	0.00583372	0.0054346