ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LAVALAVAAA
US$ 6.11
0.038137
(
0.63%
)
Info
Rank Rank 4661
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.496757
Exchange
-
Ask
US$ 0.504741
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 30,564
Genesis Date
27/11/2020
Days Range 6.06-6.13
52 Weeks Range 2.82-6.42
Circulating Supply 0 / 5,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LAVA/ETHhttps://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0ETH1https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f00-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.28325144-0.17050179-2.713591706914.966727776.298160930CX
44.922689851.190059824.17499042724.764162746.422066640CX
124.1053832.0073666548.89596537033.631386776.422066640CX
265.461110770.6516388811.93235053173.384721036.422066640CX
523.631700652.48104968.3164511372.824830446.422678710CX
1567.1933991-1.08064945-15.02279291021.389815577.296459.631E-5CX
26000008.21901360.00061975CX

About LAVAAA

LAVA is a perpetual-liquidity-generation protocol that automatically distributes the liquidity among staking participants.

LAVAAA News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202006.06664009-0.06-0.956.136903026.188223066.003800510
17341338006.124724320.040.646.100225686.220615886.051542270
17340474006.086022420.071.136.016858096.254028845.966589560
17339610006.017784040.345.945.706677926.043459755.594652720
17338746005.68049999-0.14-2.455.804342925.925706175.522412310
17337882005.8230818-0.44-7.084.988793826.184346594.966727770
17337018006.26702363-0.02-0.366.283251446.298160936.175683390
17336154006.28960759-0.01-0.236.284036156.314828176.245538270
17335290006.3039050.355.965.947317096.422066645.944821710
17334426005.94937303-0.07-1.136.015837966.203446435.870603840
17333562006.017423080.335.865.682351916.1150415.682351910
17332698005.68437646-0.03-0.485.708137485.760352085.524860610
17331834005.71206103-0.11-1.975.822061675.899622415.608950130
17330970005.826691460.010.225.830803345.876583335.748801150
17330106005.814010550.173.055.628944545.8598695.612528410
17329242005.642096280.020.395.620705095.725840535.55599790
17328378005.62004593-0.13-2.315.730015195.742036955.549343560
17327514005.753007190.5310.215.232320725.781037045.181487210
17326650005.2201891-0.14-2.595.356446155.432861215.10737920
17325786005.358800280.081.544.988793825.553596694.966727770
17324922005.2772846-0.06-1.125.360714975.418987545.166310920
17324058005.337205060.122.305.227345665.49215395.21507280
17323194005.21719151-0.08-1.465.277708355.382137555.131893540
17322330005.294391280.479.644.826562875.312172814.76668950
17321466004.82874437-0.06-1.184.88657754.960779674.764162740
17320602004.88616945-0.16-3.255.047254725.047254724.826609960
17319738005.050377860.234.764.988793825.050377864.796806670
17318874004.82092866-0.09-1.794.922689854.958158744.786134620
17318010004.908706320.051.044.843057485.05055054.824914980
17317146004.858014050.061.224.822529474.913775544.733072530
17316282004.79939621-0.21-4.285.009070735.08870314.767332960
17315418005.01413995-0.09-1.725.093050395.237233014.89847370
17314554005.1016822-0.18-3.385.266581165.398632165.048792750
17313690005.280156640.285.574.995746355.310619094.896119570
17312826005.001506120.081.564.891929225.094713984.856177830
17311962004.924494680.286.034.647680384.954894354.646879980
17311098004.644337520.092.014.600676254.684687314.536910720
17310234004.552683390.286.534.25691054.581717664.244763190
17309370004.273750370.4612.193.808213324.306378623.806722370
17308506003.809453160.051.463.778975023.889132613.737997470
17307642003.75458624-0.1-2.644.988793825.03187443.708853340
17306778003.85645729-0.05-1.203.914227643.914667083.783777450
17305914003.90335156-0.04-0.953.946761723.957857523.886291960
17305050003.94098625-0.01-0.263.957261144.057358743.881348290
17304186003.95123456-0.22-5.354.174029434.185925633.932935130
17303322004.174782750.040.954.134684074.265197034.089516160
17302458004.135296140.112.724.024808974.206924474.019253230
17301594004.025986040.092.364.988793825.03187443.904905290
17300730003.933060680.041.073.886762793.959269993.865293120
17299866003.891439660.12.733.824550983.924978173.811666040
17299002003.78799919-0.19-4.663.979688154.014529273.751384620
17298138003.973018110.020.383.953965354.013399293.937643390
17297274003.95795168-0.16-3.864.111943174.115819643.859297940
17296410004.11679268-0.07-1.624.190288624.190288624.091195440
17295546004.18467009-0.12-2.714.312860324.339257964.170529620
17294682004.301450640.143.484.159998814.321209634.137760130
17293818004.156734420.010.234.145324744.178047144.132000360
17292954004.147160960.061.534.988793825.03187444.095009130
17292090004.08483929-0.01-0.294.988793825.03187444.07559540
17291226004.096547160.020.484.090238094.14948374.06884690
17290362004.07700788-0.05-1.164.12620924.209796513.997297040
17289498004.124937970.256.504.988793825.03187443.948519470
17288634003.87317161-0.01-0.353.890607873.895786963.824598060
17287770003.886809870.071.753.82773693.904544323.822542120
17286906003.819842720.082.153.73900193.876655733.735706120
17286042003.739598280.020.613.721487173.785943253.657486220
17285178003.71687308-0.11-2.983.825743743.872638013.693394550
17284314003.830954220.020.563.812340893.861043.776385480
17283450003.80959441-0.02-0.504.988793825.03187443.778912250
17282586003.82883550.041.013.782992743.85182753.778912250
17281722003.7905102600.033.797949313.809453163.751761280
17280858003.789380280.12.733.691071813.828976753.673039170
17279994003.68854504-0.02-0.464.988793825.03187443.631386770
17279130003.70566742-0.14-3.683.845534133.920677963.697631990
17278266003.84740174-0.22-5.514.08507474.169132843.807899440
17277402004.07176602-0.09-2.234.173103474.175018164.041664540
17276538004.16456582-0.03-0.834.199862084.211020664.137524720
17275674004.19929709-0.03-0.814.236162764.245092764.16516220
17274810004.233698780.112.594.126083654.280640134.106387430
17273946004.126836970.092.114.053184094.18250434.016820630
17273082004.04169593-0.13-3.014.160657974.18193934.016506740
17272218004.16707690.010.244.156090964.191669714.073759180
17271354004.157189550.12.584.988793825.03187444.132471190
17270490004.05255632-0.06-1.414.1053834.114391473.968058750
17269626004.110452220.12.544.01688344.113889253.973473250
17268762004.008800890.143.543.869122514.035402563.829934090
17267898003.871790520.184.773.738562463.906317763.729946340
17267034003.695654520.030.733.672411413.70383123.577634130
17266170003.668942990.061.593.602211253.752326273.553182570
17265306003.61164346-0.03-0.723.642780763.662163093.541003870
17264442003.63788417-0.16-4.103.794590753.812403673.624120350
17263578003.79358632-0.04-1.043.832366693.832366693.75551220