IntegralITGR

US$ 0.007125

0.000042

(

0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 805

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00549

Exchange

GATE

Ask

US$ 0.005801

Last Trade Time

05:18:28

Volume (24h)

$ 139

Last Trade Size

2,507.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007366

Fully Diluted Market Cap

US$ 1,649,354

Genesis Date

13/9/2021

Days Range 0.007061-0.007147

52 Weeks Range 0.002566-0.015295

Circulating Supply 83,940,562 / 231,490,842

36.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005612	Gate.io	1444.2	/cdn/crypto/logos/exchanges/GATE.png	$ 8.10	1734237038	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	1	https://gate.io/trade/ITGR_USDT	100	31 minutes ago
0.00599	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	2	https://www.lbank.info/exchange/itgr/usdt	0	5 hours ago
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734237038	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	3	https://gate.io/trade/ITGR_ETH	0	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00732649	-0.00020157	-2.75124923394	0.00545023	0.00734388	358.26671429	CX
4	0.00574003	0.00138489	24.1268773857	0.00459708	0.00888635	3485.89521429	CX
12	0.0050486	0.00207632	41.126648972	0.00337365	0.00888635	81762.3934586	CX
26	0.00713338	-8.46E-6	-0.118597354971	0.00256643	0.00888635	7925629.06567	CX
52	0.009395	-0.00227008	-24.162639702	0.00256643	0.01529474	4394847.35316	CX
156	0.12512726	-0.11800234	-94.3058610889	0.00209795	0.21578032	1805059.46115	CX
260	1.07751312	-1.0703882	-99.3387625758	0.00209795	1.08040225	1683392.70386	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.00707391	-6.8E-5	-0.95	0.00715584	0.00721569	0.00700064	0
1734133800	0.00714164	4.5E-5	0.63	0.00711308	0.00725346	0.00705631	0
1734047400	0.00709652	8.0E-5	1.14	0.00701587	0.00729242	0.00695725	0
1733961000	0.00701695	0.00039329	5.94	0.00665419	0.00704689	0.00652356	0
1733874600	0.00662366	-0.000166	-2.44	0.00676807	0.00690958	0.00643933	0
1733788200	0.00678992	-0.000518	-7.09	0.0055111	0.00721116	0.00545023	2507
1733701800	0.00730757	-2.6E-5	-0.35	0.00732649	0.00734388	0.00720106	0
1733615400	0.0073339	-1.7E-5	-0.23	0.00732741	0.00736331	0.00728252	0
1733529000	0.00735057	0.00041339	5.96	0.00693478	0.00748836	0.00693187	0
1733442600	0.00693718	-7.9E-5	-1.13	0.00701468	0.00723344	0.00684533	0
1733356200	0.00701653	0.00038835	5.86	0.00662582	0.00713035	0.00662582	0
1733269800	0.00662818	-3.2E-5	-0.48	0.00665589	0.00671677	0.00644218	0
1733183400	0.00666046	-0.000134	-1.97	0.00678873	0.00687917	0.00654023	0
1733097000	0.00679413	1.5E-5	0.22	0.00679892	0.0068523	0.0067033	0
1733010600	0.00677934	0.00020046	3.05	0.00656355	0.00683281	0.0065444	0
1732924200	0.00657888	2.6E-5	0.40	0.00655394	0.00667653	0.00647849	0
1732837800	0.00655317	-0.000155	-2.31	0.0066814	0.00669542	0.00647073	0
1732751400	0.00670821	0.00062129	10.21	0.00610107	0.00674089	0.00604179	0
1732665000	0.00608692	0.00011153	1.87	0.00597276	0.0062138	0.00593404	6414
1732578600	0.00597539	0.00019177	3.32	0.0055111	0.00615721	0.00545023	9998
1732492200	0.00578362	-0.00027	-4.46	0.00607999	0.00614609	0.00533281	3603
1732405800	0.00605333	0.00033557	5.87	0.00572889	0.00640404	0.00571543	3440
1732319400	0.00571776	-0.000422	-6.87	0.00612036	0.00624147	0.00562749	6688
1732233000	0.00613971	0.00047846	8.45	0.00565869	0.00632817	0.0055885	3615
1732146600	0.00566125	0.00015061	2.73	0.0055111	0.0058291	0.00545023	4441
1732060200	0.00551064	-0.000185	-3.25	0.00569232	0.00569232	0.00544347	0
1731973800	0.00569584	7.4E-5	1.32	0.00474684	0.00888635	0.00459708	56894
1731887400	0.00562137	-0.000102	-1.78	0.00574003	0.00578139	0.0055808	0
1731801000	0.00572372	0.00030674	5.66	0.0054003	0.00588912	0.00538007	679
1731714600	0.00541698	0.0001571	2.99	0.00528523	0.00582356	0.00528523	5149
1731628200	0.00525988	5.2E-5	1.00	0.00520242	0.00547097	0.0049994	811
1731541800	0.00520768	-0.000481	-8.46	0.00567906	0.00583983	0.00508946	27443
1731455400	0.00568869	0.00010379	1.86	0.00557054	0.00578823	0.00536995	2909
1731369000	0.0055849	-2.4E-5	-0.43	0.00560239	0.0057377	0.00532497	73257
1731282600	0.00560885	2.4E-5	0.43	0.00554831	0.00593007	0.00554831	88956
1731196200	0.00558524	0.00025856	4.85	0.00533052	0.00580804	0.0053296	60733
1731109800	0.00532668	-4.0E-5	-0.75	0.00542318	0.00549353	0.00526363	35607
1731023400	0.0053666	0.00016541	3.18	0.0051807	0.00548357	0.00517258	62161
1730937000	0.00520119	0.00020096	4.02	0.00499861	0.00547176	0.00499105	73237
1730850600	0.00500023	0.00033517	7.18	0.00469536	0.00507606	0.00461651	62754
1730764200	0.00466506	-0.000102	-2.14	0.00474684	0.00486876	0.00456896	88515
1730677800	0.00476706	-3.3E-5	-0.69	0.00481353	0.00505715	0.00467722	69066
1730591400	0.00480016	-9.6E-5	-1.96	0.00490384	0.00492111	0.00466131	55899
1730505000	0.00489666	-1.3E-5	-0.26	0.00491688	0.00505533	0.00471778	51704
1730418600	0.00490939	-0.000171	-3.37	0.00507983	0.00514018	0.00473332	62161
1730332200	0.00508075	7.4E-5	1.48	0.0050056	0.0051673	0.00492144	32705
1730245800	0.00500634	5.5E-5	1.11	0.00494952	0.00509306	0.00487198	43389
1730159400	0.00495097	-1.1E-5	-0.22	0.00474684	0.00504192	0.00459708	104901
1730073000	0.00496199	7.7E-5	1.58	0.00487882	0.00527256	0.00477393	76931
1729986600	0.00488469	0.00087807	21.92	0.00404528	0.00492679	0.00403165	100670
1729900200	0.00400662	-0.000626	-13.51	0.00464045	0.00464045	0.00396789	77153
1729813800	0.00463268	-3.3E-5	-0.71	0.00466085	0.00482337	0.0044477	43153
1729727400	0.00466555	-5.6E-5	-1.19	0.00471607	0.00477787	0.00456561	43640
1729641000	0.00472163	0.00016213	3.56	0.00456563	0.00480878	0.00452751	4301
1729554600	0.0045595	-0.000484	-9.60	0.00505643	0.00536883	0.00455889	23852
1729468200	0.00504305	-6.9E-5	-1.35	0.00511577	0.00524377	0.0049615	617
1729381800	0.00511175	-1.5E-5	-0.29	0.00512414	0.00512788	0.00479173	1927
1729295400	0.00512641	0.00057157	12.55	0.00474684	0.00513554	0.00456618	921559
1729209000	0.00455484	0.00027407	6.40	0.00474684	0.00478326	0.00454454	898409
1729122600	0.00428077	-0.000889	-17.20	0.00518635	0.00526148	0.00427948	5184
1729036200	0.00516958	0.00038604	8.07	0.00478501	0.00533795	0.00469833	2816
1728949800	0.00478354	0.00031665	7.09	0.00474684	0.00482738	0.00455379	899198
1728863400	0.00446689	-0.000239	-5.08	0.00471011	0.00471638	0.00441087	555
1728777000	0.00470552	8.1E-5	1.75	0.004634	0.00472699	0.00462771	0
1728690600	0.00462444	-0.000594	-11.38	0.00521747	0.00539301	0.00462425	14925
1728604200	0.00521831	3.2E-5	0.62	0.00519303	0.00528298	0.00510372	0
1728517800	0.00518659	-0.000159	-2.97	0.00533851	0.00540395	0.00515383	0
1728431400	0.00534579	0.00070948	15.30	0.00463965	0.00538777	0.00461404	458
1728345000	0.00463631	-2.3E-5	-0.49	0.00474684	0.00480941	0.00337365	898409
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897	0
1728172200	0.00461308	1.0E-6	0.02	0.00462214	0.00463614	0.00456593	0
1728085800	0.00461171	0.00026373	6.07	0.00435095	0.00465165	0.0043297	667
1727999400	0.00434798	-2.0E-5	-0.46	0.00474684	0.00478326	0.0042806	898409
1727913000	0.00436816	-0.000339	-7.20	0.00470455	0.00479648	0.00435869	1067
1727826600	0.00470684	6.3E-5	1.36	0.00465922	0.00483248	0.00440259	1269
1727740200	0.00464404	-0.000106	-2.23	0.00475962	0.00476181	0.00460971	0
1727653800	0.00474989	-4.0E-5	-0.84	0.00479014	0.00480287	0.00471904	0
1727567400	0.0047895	-3.9E-5	-0.81	0.00483155	0.00484173	0.00475057	0
1727481000	0.00482873	0.00012188	2.59	0.00470599	0.00488227	0.00468353	0
1727394600	0.00470685	9.7E-5	2.10	0.00462285	0.00477035	0.00458137	0
1727308200	0.00460975	0.00025528	5.86	0.00434777	0.00470329	0.0041543	21969
1727221800	0.00435447	0.00014277	3.39	0.00421059	0.00459384	0.00412717	3911
1727135400	0.0042117	-0.000333	-7.33	0.00474684	0.00478326	0.00418666	902652
1727049000	0.00454467	-0.00051	-10.09	0.0050486	0.00505968	0.0041214	4510
1726962600	0.00505484	-3.0E-6	-0.06	0.00506775	0.00512075	0.00458257	3839
1726876200	0.00505755	0.00086362	20.59	0.00419104	0.00564009	0.00414859	43128
1726789800	0.00419393	0.00136819	48.42	0.00285855	0.00426996	0.00285196	87485
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.002832	0.0027355	0
1726617000	0.00280532	-7.1E-5	-2.47	0.00286906	0.00298862	0.00279676	2642
1726530600	0.00287657	0.00018772	6.98	0.00269247	0.00291681	0.00261725	1114
1726444200	0.00268885	-0.000429	-13.76	0.003119	0.00313364	0.00267868	1001
1726357800	0.00311817	6.5E-5	2.13	0.00305237	0.00311933	0.00299116	2053