InsolarINS

US$ 1.82

-0.001754

(

-0.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1155

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.66

Exchange

Ask

US$ 1.88

Last Trade Time

14:26:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.028171

Fully Diluted Market Cap

US$ 91,185,148

Genesis Date

04/12/2017

Days Range 1.82-1.83

52 Weeks Range 0.02665-1.76

Circulating Supply 140,305,283 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.409E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732233721	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	19 minutes ago
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732233721	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	19 minutes ago
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	18 minutes ago
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.67566623	0.14803673	8.83449981563	0.05973175	1.75925042	0	CX
4	1.23488367	0.58881929	47.6821666935	0.05973175	1.75925042	0	CX
12	1.0937779	0.72992506	66.734303189	0.03557828	1.75925042	0	CX
26	1.32395756	0.4997454	37.7463307812	0.03557828	1.75925042	0	CX
52	0.69433818	1.12936478	162.653417676	0.02665	1.75925042	0.05763845	CX
156	1.10730666	0.7163963	64.6971905687	0.007128	1.75925042	0.01933508	CX
260	0.17902538	1.64467758	918.684032398	0.007128	1.75925042	796321.554627	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392
1731714600	1.68858701	0.07	4.37	1.62445579	1.70249804	1.61518857
1731628200	1.61786486	-0.06	-3.47	1.67566623	1.70069729	1.60674686
1731541800	1.6759716	0.05	2.81	1.63408509	1.7315818	1.59953961
1731455400	1.6301584	-0.01	-0.84	1.63951309	1.66732069	1.58034439
1731369000	1.64391822	0.15	10.37	1.49140317	1.66045736	1.48794565
1731282600	1.48945233	0.07	4.65	1.42268522	1.5092685	1.41900182
1731196200	1.42330949	0.01	0.36	1.41825377	1.42571098	1.40422563
1731109800	1.41818947	0.01	0.60	1.40735368	1.43215701	1.40239746
1731023400	1.409669	0.01	0.55	1.40167275	1.42582383	1.38061415
1730937000	1.40196127	0.11	8.89	1.2884122	1.4170332	1.28776328
1730850600	1.28749719	0.03	2.69	1.2566831	1.3051939	1.25064047
1730764200	1.25372367	-0.02	-1.75	1.28429947	1.28429947	1.23819387
1730677800	1.27606511	-0.01	-0.52	1.28429947	1.28429947	1.25050631
1730591400	1.2827965	-0	-0.33	1.28889083	1.29447985	1.28038649
1730505000	1.28700782	-0.02	-1.23	1.30095016	1.32559469	1.27544473
1730418600	1.30300958	-0.04	-2.87	1.3399295	1.34621191	1.29066471
1730332200	1.34157811	-0	-0.31	1.34739968	1.35097764	1.32386213
1730245800	1.34568325	0.05	3.92	1.29252624	1.36295228	1.29195551
1730159400	1.29489177	0.04	2.84	1.26401746	1.3007076	1.24592736
1730073000	1.25909033	0.02	1.36	1.24151	1.2641279	1.23883019
1729986600	1.24225157	0.01	1.11	1.23466872	1.2470714	1.22972362
1729900200	1.22866611	-0.03	-2.62	1.26401746	1.27353521	1.21454996
1729813800	1.26167786	0.03	2.13	1.23488367	1.27380853	1.23260614
1729727400	1.23540788	-0.01	-1.00	1.24755003	1.24764268	1.20835408
1729641000	1.24787839	-0	-0.21	1.24778685	1.25515215	1.23368811
1729554600	1.25055004	-0.03	-2.20	1.27808951	1.2863828	1.23850795
1729468200	1.27862225	0.01	0.96	1.26706657	1.28418792	1.26164469
1729381800	1.26641265	-0	-0.13	1.26861957	1.27147226	1.26073524
1729295400	1.26799733	0.02	1.66	1.11650513	1.278285	1.11345806
1729209000	1.24730859	-0.01	-0.50	1.11650513	1.24974213	1.11345806
1729122600	1.25356876	0.02	1.30	1.24024996	1.26670487	1.23760202
1729036200	1.23745841	0.01	1.01	1.22403454	1.25625821	1.2019062
1728949800	1.2250926	0.06	5.33	1.11650513	1.23183956	1.11345806
1728863400	1.16306658	-0.01	-0.61	1.17218389	1.17233269	1.1495734
1728777000	1.17022509	0.01	1.12	1.15873908	1.17584375	1.15760764
1728690600	1.15721091	0.04	3.75	1.11650513	1.17499563	1.11345806
1728604200	1.11540074	-0.01	-0.70	1.12229428	1.13447219	1.09124096
1728517800	1.12325246	-0.03	-2.54	1.15161967	1.15817558	1.1178569
1728431400	1.15249558	-0	-0.37	1.15437545	1.1708173	1.14641589
1728345000	1.15678806	-0.01	-0.67	1.12570139	1.19374725	1.12039236
1728258600	1.16459734	0.01	1.28	1.14919965	1.16568357	1.14580903
1728172200	1.14991806	0	0.06	1.15217112	1.15567014	1.14353466
1728085800	1.14928303	0.02	2.07	1.12570139	1.15734636	1.12039236
1727999400	1.12597711	0	0.11	1.12193943	1.1384478	1.11212705
1727913000	1.12473949	-0	-0.32	1.12722492	1.15413827	1.11140253
1727826600	1.12837601	-0.04	-3.70	1.17351546	1.18745187	1.11600723
1727740200	1.17168803	-0.05	-3.76	1.21438763	1.21499357	1.16627041
1727653800	1.2174297	-0	-0.19	1.22073842	1.22300186	1.21282833
1727567400	1.2197643	0	0.12	1.21981248	1.22673621	1.21286095
1727481000	1.21829709	0.01	0.90	1.2065513	1.23220015	1.20160342
1727394600	1.20741164	0.04	3.45	1.17097499	1.21824224	1.16128936
1727308200	1.16711723	-0.03	-2.12	1.19089808	1.19735189	1.16664231
1727221800	1.19242273	0.02	1.54	1.17345653	1.19814053	1.16245935
1727135400	1.17433393	-0	-0.21	1.07483802	1.18347255	1.05118095
1727049000	1.17682547	-0	-0.01	1.17436395	1.18460714	1.15628904
1726962600	1.17690515	0.01	0.67	1.17116326	1.17690515	1.1632263
1726876200	1.16910698	0	0.12	1.16598468	1.18781487	1.15670912
1726789800	1.16767702	0.03	2.90	1.14478265	1.18326539	1.1432417
1726703400	1.1347922	0.02	1.61	1.1173564	1.13731525	1.09789175
1726617000	1.11680328	0.04	3.33	1.07926873	1.13654977	1.06797136
1726530600	1.08085619	-0.02	-1.37	1.09652497	1.0970453	1.06648321
1726444200	1.09589088	-0.02	-1.46	1.11197418	1.11901113	1.08868456
1726357800	1.11213631	-0.01	-0.94	1.12184214	1.12380929	1.10265637
1726271400	1.12267692	0.04	4.14	1.07794291	1.12405907	1.06845425
1726185000	1.07804167	0.01	1.41	1.06350044	1.08505268	1.06309852
1726098600	1.06305424	-0	-0.42	1.06792874	1.07473036	1.02947936
1726012200	1.06749458	1.03	2,775.05	1.05541469	1.07537335	1.04562621
1725925800	0.03712966	-0.981424	-96.35	1.07483802	1.07911474	0.03557828
1725839400	1.01855351	0.02	1.61	1.00386256	1.02500436	0.99389472
1725753000	1.00242908	0	0.41	1.00036095	1.01587611	0.99586668
1725666600	0.99835915	-0.042138	-4.05	1.04083454	1.05498905	0.97358806
1725580200	1.04049674	-0.03	-3.00	1.07483802	1.07911474	1.03352149
1725493800	1.07267946	0	0.40	1.06396851	1.08407133	1.03428456
1725407400	1.06840904	-0.03	-2.54	1.09573764	1.10784254	1.06680211
1725321000	1.09630892	0.04	3.33	1.09247895	1.10089453	1.06358809
1725234600	1.06101353	-0.03	-2.88	1.09247895	1.09398914	1.06075596
1725148200	1.09242707	-0	-0.24	1.09524251	1.09971528	1.08893268
1725061800	1.09507204	-0.01	-0.47	1.09877952	1.10959418	1.07310139
1724975400	1.10021967	0	0.32	1.0937779	1.13354606	1.09101545
1724889000	1.09669619	-0.01	-0.80	1.10247162	1.11551619	1.07332208
1724802600	1.10550183	-0.06	-5.16	1.16507523	1.17101113	1.07521232
1724716200	1.16563446	-0.03	-2.13	1.19256893	1.1942131	1.16563446
1724629800	1.19103687	0.01	0.42	1.18958263	1.20445018	1.18299578
1724543400	1.18600857	-0	-0.03	1.18788862	1.19519685	1.1797445
1724457000	1.18633822	0.07	6.02	1.11892571	1.20109977	1.11892571
1724370600	1.11894924	-0.01	-1.30	1.08891155	1.13788023	0.04005807