ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

IPUX TokenIPUX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.146924
-0.000631
(
-0.43%
)
Info
Rank Rank 4236
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.045914
Exchange
-
Ask
US$ 0.162785
Last Trade Time
16:19:32
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.012849
Fully Diluted Market Cap
US$ 146,923,900
Genesis Date
18/2/2019
Days Range 0.146664-0.1482
52 Weeks Range 0.087423-0.191875
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.019LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743811339IPUX/USDThttps://exchange.latoken.com/exchange/IPUX-USDTUSDT1https://exchange.latoken.com/exchange/IPUX-USDT09 hours ago
1.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743811339IPUX/BTChttps://exchange.latoken.com/exchange/IPUX-BTCBTC2https://exchange.latoken.com/exchange/IPUX-BTC09 hours ago
5.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743811339IPUX/ETHhttps://exchange.latoken.com/exchange/IPUX-ETHETH3https://exchange.latoken.com/exchange/IPUX-ETH09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.14845191-0.00152801-1.029296288610.14296990.172724480CX
40.15259134-0.00566744-3.714129517440.135286060.172724480CX
120.16668417-0.01976027-11.85491699660.135286060.19187520CX
260.109434490.0374894134.2573991070.100887860.19187520CX
520.120602080.0263218221.82534496920.087422730.19187520CX
1560.081915090.0650088179.36121415480.027297380.19187520CX
2600.012092360.134831541115.014273480.011362560.19187520CX

About IPUX

IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17438106000.14756540.001035650.710.14641580.149030640.143716440
17437242000.146529750.001169170.800.145164510.147472120.14296990
17436378000.14536058-0.004525-3.020.149905360.155322670.144880040
17435514000.149885770.004801653.310.145289240.150464930.145058610
17434650000.145084120.00026140.180.171178650.172724480.143161860
17433786000.14482272-0.000373-0.260.145357480.146974620.143544380
17432922000.14519611-0.003214-2.170.148451910.148831970.143781770
17432058000.14841029-0.004943-3.220.153355730.153992150.147109820
17431194000.153353110.000444790.290.152923230.1544640.151159950
17430330000.15290832-0.000924-0.600.153753510.155403380.151185760
17429466000.153831880.000256960.170.154029840.155821280.152009070
17428602000.153574920.002754591.830.151281380.156170440.150618980
17427738000.150820330.003356292.280.147724890.151088990.147724890
17426874000.14746404-0.000492-0.330.147889610.148677140.147310780
17426010000.14795564-0.000223-0.150.148071010.149206040.146431380
17425146000.1481783-0.004703-3.080.153368140.153901310.147186960
17424282000.152881670.007371465.070.14552070.153120.145379550
17423418000.14551021-0.002528-1.710.147942690.147942690.142907080
17422554000.148038030.002666961.830.171178650.172724480.145352340
17421690000.14537107-0.003164-2.130.148450030.149363010.144353610
17420826000.14853530.000663080.450.147924120.14905510.147288310
17419962000.147872220.005146963.610.142625590.150008540.14230520
17419098000.14272526-0.004564-3.100.147413640.148370020.140654070
17418234000.147289450.001803651.240.145815820.148493240.142076440
17417370000.14548580.006630694.780.138113670.146861610.135286060
17416506000.13885511-0.002758-1.950.171178650.172724480.136431890
17415642000.14161271-0.009948-6.560.151631950.15212290.1409760
17414778000.15156058-0.000956-0.630.152591340.152856660.150122450
17413914000.15251697-0.005933-3.740.171178650.172724480.150871370
17413050000.15845017-0.001345-0.840.159801290.163294680.154661910
17412186000.159795430.00606043.940.15352040.160117610.152126390
17411322000.153735030.001735891.140.151413780.156458630.143811550
17410458000.15199914-0.013832-8.340.171178650.172724480.149724180
17409594000.165830870.014824469.820.151547220.167312040.149616450
17408730000.151006410.002358471.590.148209610.152258230.147552920
17407866000.14864794-0.000267-0.180.14905440.149750840.137828870
17407002000.148914460.001287060.870.148320720.152824260.145445080
17406138000.1476274-0.008582-5.490.155992740.157092880.144622930
17405274000.15620894-0.005505-3.400.160938230.162813690.151358380
17404410000.1617142-0.007254-4.290.171178650.172724480.161187750
17403546000.1689683-0.001061-0.620.169968490.170119250.167671520
17402682000.170028860.000860390.510.168924850.17049290.168560760
17401818000.16916847-0.004046-2.340.173042240.175084160.166947560
17400954000.173214070.003236951.900.170069680.173786370.169759840
17400090000.169977120.002071031.230.168209830.170409340.167246250
17399226000.16790609-0.000651-0.390.168720050.169958140.164373980
17398362000.16855713-0.000661-0.390.171178650.172724480.167594780
17397498000.16921859-0.002536-1.480.171861650.172015990.169123920
17396634000.171754730.000323780.190.171529490.172370380.171199790
17395770000.171430950.001439070.850.1701810.174008770.169526680
17394906000.16999188-0.001894-1.100.172289860.172607520.167700790
17394042000.171886070.003278221.940.168519890.172650570.165696320
17393178000.16860785-0.002789-1.630.171594050.173359980.166983230
17392314000.171397170.001791991.060.171178650.173011570.169298530
17391450000.16960518-0.000415-0.240.169838830.171276540.16679150
17390586000.170019740.000143720.080.169920440.170503440.168447110
17389722000.169876029.3E-50.050.169973540.176297080.168472440
17388858000.16978276-0.00015-0.090.170053250.174510950.168561920
17387994000.16993229-0.002551-1.480.172145210.174376820.169294240
17387130000.17248366-0.006443-3.600.178723960.179089060.1694880
17386266000.178926440.007119154.140.171178650.18040.1655950
17385402000.17180729-0.00548-3.090.176955380.178537580.169404660
17384538000.17728777-0.002804-1.560.180091960.180823640.176490450
17383674000.18009221-0.004714-2.550.18441380.186407320.178753370
17382810000.184805960.002064941.130.182578140.187232230.181989570
17381946000.182741020.004744432.670.178345720.184475640.178321450
17381082000.17799659-0.00115-0.640.18014460.182224020.176431690
17380218000.17914679-0.002109-1.160.171178650.18421550.169298530
17379354000.18125562-0.003341-1.810.184326150.185429320.180854460
17378490000.184597070.000250790.140.184319620.185279960.183332230
17377626000.184346280.001284410.700.182977730.188639280.1808630
17376762000.183061870.000171990.090.182413590.187835910.178237540
17375898000.18288988-0.003482-1.870.186864140.187050350.181874860
17375034000.186371970.006746393.760.179567660.188770150.176192570
17374170000.179625580.001183020.660.171178650.19187520.169298530
17373306000.17844256-0.005137-2.800.183496520.187024120.175500210
17372442000.183579790.000131180.070.183563810.184618790.18004060
17371578000.183448610.007406894.210.176017610.18639580.176017610
17370714000.17604172-0.000253-0.140.176713360.177080410.171339430
17369850000.176294970.006233763.670.169818240.176810970.169818240
17368986000.170061210.004024562.420.16633460.171267210.16603570
17368122000.16603665-0.000114-0.070.171178650.172724480.158151520
17367258000.16615068-0.000257-0.150.166443280.167836520.164869280
17366394000.16640808-0.000336-0.200.166684170.167123470.165150460
17365530000.166743630.004381282.700.171178650.172724480.162344610
17364666000.16236235-0.005072-3.030.167100840.167763490.160643260
17363802000.16743423-0.00308-1.810.170354340.17110450.163012480
17362938000.17051381-0.009424-5.240.180024850.180764160.169254280
17362074000.179938240.006749483.900.171178650.180363050.169298530
17361210000.173188760.000339290.200.17280410.173813340.171240040
17360346000.172849470.000191490.110.172769970.173662120.171737750

Your Recent History

Delayed Upgrade Clock