IPUX TokenIPUX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.166947

-0.000226

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4238

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.052171

Exchange

Ask

US$ 0.18497

Last Trade Time

16:19:32

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012849

Fully Diluted Market Cap

US$ 166,947,490

Genesis Date

18/2/2019

Days Range 0.166447-0.167937

52 Weeks Range 0.087423-0.191875

Circulating Supply 0 / 1,000,000,000

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.019	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	IPUX/USDT	https://exchange.latoken.com/exchange/IPUX-USDT	USDT	1	https://exchange.latoken.com/exchange/IPUX-USDT	5 hours ago
1.76E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	IPUX/BTC	https://exchange.latoken.com/exchange/IPUX-BTC	BTC	2	https://exchange.latoken.com/exchange/IPUX-BTC	5 hours ago
5.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	IPUX/ETH	https://exchange.latoken.com/exchange/IPUX-ETH	ETH	3	https://exchange.latoken.com/exchange/IPUX-ETH	5 hours ago

Date	Price	Change	Change %	Low	High
1	0.17117865	-0.00423116	-2.47178021325	0.16299865	0.17272448	CX
4	0.14528924	0.02165825	14.9069882945	0.13194244	0.17272448	CX
12	0.17872396	-0.01177647	-6.58919486788	0.13194244	0.17908906	CX
26	0.12276557	0.04418192	35.9888525749	0.10088786	0.1918752	CX
52	0.12060208	0.04634541	38.4283670729	0.08742273	0.1918752	CX
156	0.0699544	0.09699309	138.651878938	0.02729738	0.1918752	CX
260	0.01366958	0.15327791	1121.30665317	0.0135872	0.1918752	CX

IPUX operates and develops e-commerce, agriculture, and health and wellness related businesses in ASEAN, and is providing solutions leveraging blockchain technology, smart contracts, AI, big data and IoT.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.16736781	0.00229627	1.39	0.16496024	0.16822215	0.16349826
1745797800	0.16507154	-0.001544	-0.93	0.16655087	0.16780121	0.16486812
1745711400	0.16661594	-0.000176	-0.11	0.16695361	0.16763313	0.165382
1745625000	0.16679187	0.00140378	0.85	0.16530205	0.16874047	0.16355929
1745538600	0.16538809	-0.005049	-2.96	0.17117865	0.17272448	0.16299865
1745452200	0.17043715	0	0.00	0.17117865	0.17272448	0.16929853
1745365800	0.17043715	0.01682893	10.96	0.17117865	0.17272448	0.16929853
1745279400	0.15360822	0.00385292	2.57	0.15003542	0.15586971	0.15001073
1745193000	0.1497553	-8.2E-5	-0.05	0.14970149	0.15014044	0.1478338
1745106600	0.14983744	0.00117188	0.79	0.14869154	0.15045261	0.14856314
1745020200	0.14866556	-0.00073	-0.49	0.1494615	0.14971102	0.14844841
1744933800	0.14939534	0.00124617	0.84	0.14791578	0.15043385	0.14751197
1744847400	0.14814917	0.00095149	0.65	0.14725803	0.15043045	0.1463388
1744761000	0.14719768	-0.001513	-1.02	0.14883066	0.15219325	0.14715528
1744674600	0.14871105	0.00169202	1.15	0.1473042	0.15100249	0.1473042
1744588200	0.14701903	-0.003186	-2.12	0.1502127	0.1511348	0.14624753
1744501800	0.15020478	0.00347938	2.37	0.14680133	0.15103103	0.14572729
1744415400	0.1467254	0.00651696	4.65	0.13987601	0.14827468	0.13905765
1744329000	0.14020844	-0.005344	-3.67	0.14524248	0.14529653	0.13816584
1744242600	0.14555277	-0.024884	-14.60	0.17117865	0.17272448	0.13194244
1744156200	0.17043715	0	0.00	0.17117865	0.17272448	0.16929853
1744069800	0.17043715	0	0.00	0	0	0
1743983400	0.17043715	0	0.00	0	0	0
1743897000	0.17043715	0.02287175	15.50	0.17117865	0.17272448	0.16929853
1743810600	0.1475654	0.00103565	0.71	0.1464158	0.14903064	0.14371644
1743724200	0.14652975	0.00116917	0.80	0.14516451	0.14747212	0.1429699
1743637800	0.14536058	-0.004525	-3.02	0.14990536	0.15532267	0.14488004
1743551400	0.14988577	0.00480165	3.31	0.14528924	0.15046493	0.14505861
1743465000	0.14508412	0.0002614	0.18	0.17117865	0.17272448	0.14316186
1743378600	0.14482272	-0.000373	-0.26	0.14535748	0.14697462	0.14354438
1743292200	0.14519611	-0.003214	-2.17	0.14845191	0.14883197	0.14378177
1743205800	0.14841029	-0.004943	-3.22	0.15335573	0.15399215	0.14710982
1743119400	0.15335311	0.00044479	0.29	0.15292323	0.154464	0.15115995
1743033000	0.15290832	-0.000924	-0.60	0.15375351	0.15540338	0.15118576
1742946600	0.15383188	0.00025696	0.17	0.15402984	0.15582128	0.15200907
1742860200	0.15357492	0.00275459	1.83	0.15128138	0.15617044	0.15061898
1742773800	0.15082033	0.00335629	2.28	0.14772489	0.15108899	0.14772489
1742687400	0.14746404	-0.000492	-0.33	0.14788961	0.14867714	0.14731078
1742601000	0.14795564	-0.000223	-0.15	0.14807101	0.14920604	0.14643138
1742514600	0.1481783	-0.004703	-3.08	0.15336814	0.15390131	0.14718696
1742428200	0.15288167	0.00737146	5.07	0.1455207	0.15312	0.14537955
1742341800	0.14551021	-0.002528	-1.71	0.14794269	0.14794269	0.14290708
1742255400	0.14803803	0.00266696	1.83	0.17117865	0.17272448	0.14535234
1742169000	0.14537107	-0.003164	-2.13	0.14845003	0.14936301	0.14435361
1742082600	0.1485353	0.00066308	0.45	0.14792412	0.1490551	0.14728831
1741996200	0.14787222	0.00514696	3.61	0.14262559	0.15000854	0.1423052
1741909800	0.14272526	-0.004564	-3.10	0.14741364	0.14837002	0.14065407
1741823400	0.14728945	0.00180365	1.24	0.14581582	0.14849324	0.14207644
1741737000	0.1454858	0.00663069	4.78	0.13811367	0.14686161	0.13528606
1741650600	0.13885511	-0.002758	-1.95	0.17117865	0.17272448	0.13643189
1741564200	0.14161271	-0.009948	-6.56	0.15163195	0.1521229	0.140976
1741477800	0.15156058	-0.000956	-0.63	0.15259134	0.15285666	0.15012245
1741391400	0.15251697	-0.005933	-3.74	0.17117865	0.17272448	0.15087137
1741305000	0.15845017	-0.001345	-0.84	0.15980129	0.16329468	0.15466191
1741218600	0.15979543	0.0060604	3.94	0.1535204	0.16011761	0.15212639
1741132200	0.15373503	0.00173589	1.14	0.15141378	0.15645863	0.14381155
1741045800	0.15199914	-0.013832	-8.34	0.17117865	0.17272448	0.14972418
1740959400	0.16583087	0.01482446	9.82	0.15154722	0.16731204	0.14961645
1740873000	0.15100641	0.00235847	1.59	0.14820961	0.15225823	0.14755292
1740786600	0.14864794	-0.000267	-0.18	0.1490544	0.14975084	0.13782887
1740700200	0.14891446	0.00128706	0.87	0.14832072	0.15282426	0.14544508
1740613800	0.1476274	-0.008582	-5.49	0.15599274	0.15709288	0.14462293
1740527400	0.15620894	-0.005505	-3.40	0.16093823	0.16281369	0.15135838
1740441000	0.1617142	-0.007254	-4.29	0.17117865	0.17272448	0.16118775
1740354600	0.1689683	-0.001061	-0.62	0.16996849	0.17011925	0.16767152
1740268200	0.17002886	0.00086039	0.51	0.16892485	0.1704929	0.16856076
1740181800	0.16916847	-0.004046	-2.34	0.17304224	0.17508416	0.16694756
1740095400	0.17321407	0.00323695	1.90	0.17006968	0.17378637	0.16975984
1740009000	0.16997712	0.00207103	1.23	0.16820983	0.17040934	0.16724625
1739922600	0.16790609	-0.000651	-0.39	0.16872005	0.16995814	0.16437398
1739836200	0.16855713	-0.000661	-0.39	0.17117865	0.17272448	0.16759478
1739749800	0.16921859	-0.002536	-1.48	0.17186165	0.17201599	0.16912392
1739663400	0.17175473	0.00032378	0.19	0.17152949	0.17237038	0.17119979
1739577000	0.17143095	0.00143907	0.85	0.170181	0.17400877	0.16952668
1739490600	0.16999188	-0.001894	-1.10	0.17228986	0.17260752	0.16770079
1739404200	0.17188607	0.00327822	1.94	0.16851989	0.17265057	0.16569632
1739317800	0.16860785	-0.002789	-1.63	0.17159405	0.17335998	0.16698323
1739231400	0.17139717	0.00179199	1.06	0.17117865	0.17301157	0.16929853
1739145000	0.16960518	-0.000415	-0.24	0.16983883	0.17127654	0.1667915
1739058600	0.17001974	0.00014372	0.08	0.16992044	0.17050344	0.16844711
1738972200	0.16987602	9.3E-5	0.05	0.16997354	0.17629708	0.16847244
1738885800	0.16978276	-0.00015	-0.09	0.17005325	0.17451095	0.16856192
1738799400	0.16993229	-0.002551	-1.48	0.17214521	0.17437682	0.16929424
1738713000	0.17248366	-0.006443	-3.60	0.17872396	0.17908906	0.169488
1738626600	0.17892644	0.00711915	4.14	0.17117865	0.1804	0.165595
1738540200	0.17180729	-0.00548	-3.09	0.17695538	0.17853758	0.16940466
1738453800	0.17728777	-0.002804	-1.56	0.18009196	0.18082364	0.17649045
1738367400	0.18009221	-0.004714	-2.55	0.1844138	0.18640732	0.17875337
1738281000	0.18480596	0.00206494	1.13	0.18257814	0.18723223	0.18198957
1738194600	0.18274102	0.00474443	2.67	0.17834572	0.18447564	0.17832145