HashflowHFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.071

0.0019

(

2.75%

)

Official Links

Website

Discord

Info

Rank 378

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.071

Exchange

GDAX

Ask

US$ 0.0711

Last Trade Time

18:47:13

Volume (24h)

$ 2,974,348

Last Trade Size

3,198.52

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.071

Fully Diluted Market Cap

US$ 71,000,000

Genesis Date

12/4/2022

Days Range 0.0668-0.0729

52 Weeks Range 0.0464-0.344

Circulating Supply 518,081,664 / 1,000,000,000

51.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.071	Binance	21616873.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,516,281.99	1745866197	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	57.5653258292	Recently
0.071	Coinbase	5333782.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 373,597.64	1745866137	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	14.203763226	Recently
0.07079	Gate.io	3635133.86	/cdn/crypto/logos/exchanges/GATE.png	$ 254,837.42	1745865966	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	3	https://gate.io/trade/HFT_USDT	9.68029271891	Recently
0.0709	DigiFinex	2953217.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 207,302.54	1745865795	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HFT	7.86436234913	7 minutes ago
0.0708	Kucoin	2691074.0004	/cdn/crypto/logos/exchanges/KUCN.png	$ 189,972.72	1745865448	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	5	https://trade.kucoin.com/HFT-USDT	7.16627916754	13 minutes ago
0.0707	LBank	723919.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,680.78	1745866195	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	6	https://www.lbank.info/exchange/hft/usdt	1.92778393721	Recently
7.5E-7	Binance	540715.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.403283	1745866174	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	7	https://www.binance.com/en/trade/HFT_BTC	1.43991594899	Recently
0.071	Kraken	52049.9161691	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,666.02	1745866168	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.138607942353	Recently
0.0688	HTX	5132.9244	/cdn/crypto/logos/exchanges/HUOB.png	$ 354.26	1745799840	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	9	https://www.huobi.com/en-us/exchange/hft_usdt	0.0136688805996	18 hours ago
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745798529	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	10	https://pro.coinbase.com/trade/HFT-USDT	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745865220	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	12	https://hitbtc.com/HFT-to-BTC	0	16 minutes ago
0.05527	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745798535	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	13	https://exchange.latoken.com/exchange/HFT-USDT	0	19 hours ago
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745798523	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0663	0.0047	7.08898944193	0.0618	0.078	16712707.0026	CX
4	0.064	0.007	10.9375	0.0464	0.0791	20072449.131	CX
12	0.1145	-0.0435	-37.9912663755	0.0464	0.1225	11787121.4743	CX
26	0.1354	-0.0644	-47.5627769572	0.0464	0.3221	6739195.50998	CX
52	0.2943	-0.2233	-75.8749575263	0.0464	0.344	4099551.24981	CX
156	0	0	0	0	1.24922815	3613478.57484	CX
260	0	0	0	0	1.24922815	3613478.57484	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.0692	-0.0052	-6.99	0.0742	0.0746	0.0688	4259374
1745711400	0.0744	0.0013	1.78	0.0731	0.0752	0.0709	5325781
1745625000	0.0731	0.0024	3.39	0.0716	0.078	0.0712	16069859
1745538600	0.0707	0.0016	2.32	0.0693	0.071	0.0652	12314489
1745452200	0.0691	0.0004	0.58	0.0684	0.0713	0.0677	29736950
1745365800	0.0687	0.0044	6.84	0.0644	0.0687	0.0618	33996423
1745279400	0.0643	-0.0026	-3.89	0.0663	0.0691	0.0642	15286071
1745193000	0.0669	0.0064	10.58	0.0603	0.0791	0.0602	1437236
1745106600	0.0605	0.0066	12.24	0.054	0.061	0.0539	14017605
1745020200	0.0539	0.0034	6.73	0.0505	0.0539	0.0484	8250537
1744933800	0.0505	0.0021	4.34	0.0484	0.0505	0.048	76513
1744847400	0.0484	-0.0024	-4.72	0.0509	0.0517	0.0478	20869671
1744761000	0.0508	-0.0008	-1.55	0.0515	0.0532	0.0505	11090963
1744674600	0.0516	0.0004	0.78	0.0516	0.0537	0.0503	14149270
1744588200	0.0512	-0.0063	-10.96	0.0574	0.0577	0.0509	12824754
1744501800	0.0575	0.0013	2.31	0.0561	0.0577	0.0542	7815881
1744415400	0.0562	0.0016	2.93	0.0545	0.0575	0.0545	6531676
1744329000	0.0546	-0.002	-3.53	0.0567	0.0567	0.0533	12684409
1744242600	0.0566	0.0079	16.22	0.0484	0.0573	0.0464	29892266
1744156200	0.0487	-0.0006	-1.22	0.052	0.0536	0.0482	22591706
1744069800	0.0493	0	0.00	0.0493	0.0493	0.0493	0
1743983400	0.0493	-0.0043	-8.02	0.0528	0.0564	0.0478	15675247
1743897000	0.0536	0.0007	1.32	0.0529	0.0546	0.0522	14578660
1743810600	0.0529	-0.0006	-1.12	0.0536	0.0548	0.0512	37088815
1743724200	0.0535	0.0002	0.38	0.0532	0.056	0.0506	43618618
1743637800	0.0533	-0.0056	-9.51	0.059	0.0592	0.0522	53217928
1743551400	0.0589	-0.0026	-4.23	0.0613	0.0634	0.058	41515868
1743465000	0.0615	-0.0024	-3.76	0.064	0.0649	0.0606	57039546
1743378600	0.0639	0.0002	0.31	0.0635	0.0663	0.0628	23560236
1743292200	0.0637	-0.0062	-8.87	0.07	0.0703	0.0625	18522465
1743205800	0.0699	-0.0067	-8.75	0.0765	0.0773	0.0687	20428584
1743119400	0.0766	0.0004	0.52	0.0762	0.0785	0.0747	10874833
1743033000	0.0762	-0.0029	-3.67	0.0792	0.0805	0.0752	12940894
1742946600	0.0791	-0.0003	-0.38	0.0797	0.0802	0.0772	10818297
1742860200	0.0794	0.0022	2.85	0.0772	0.0807	0.0758	10203425
1742773800	0.0772	-0.0003	-0.39	0.0777	0.0806	0.0758	11560036
1742687400	0.0775	0.004	5.44	0.0736	0.0813	0.0726	15730905
1742601000	0.0735	-0.0019	-2.52	0.0758	0.0762	0.0723	21141444
1742514600	0.0754	-0.0032	-4.07	0.0786	0.0795	0.0748	18510681
1742428200	0.0786	0.0048	6.50	0.0737	0.0792	0.0731	18367361
1742341800	0.0738	0.0005	0.68	0.0729	0.0744	0.0696	14362358
1742255400	0.0733	0.0067	10.06	0.0667	0.0737	0.0666	15280995
1742169000	0.0666	-0.0045	-6.33	0.0709	0.0713	0.0662	8687294
1742082600	0.0711	0.0028	4.10	0.0681	0.0721	0.0676	6978862
1741996200	0.0683	0.0029	4.43	0.0654	0.0699	0.0645	9766350
1741909800	0.0654	-0.0032	-4.66	0.0686	0.0688	0.0633	13954606
1741823400	0.0686	0.001	1.48	0.0677	0.0697	0.0628	6872631
1741737000	0.0676	0.0026	4.00	0.0647	0.0695	0.0599	7378305
1741650600	0.065	-0.0045	-6.47	0.0696	0.072	0.0624	6116060
1741564200	0.0695	-0.0086	-11.01	0.0784	0.0789	0.0686	4142839
1741477800	0.0781	-0.0028	-3.46	0.081	0.0825	0.0768	2443668
1741391400	0.0809	-0.0023	-2.76	0.0834	0.0876	0.0786	8218221
1741305000	0.0832	-0.0032	-3.70	0.0861	0.0894	0.0825	2492087
1741218600	0.0864	0.0054	6.67	0.0815	0.087	0.0802	3987056
1741132200	0.081	-0.0009	-1.10	0.0806	0.0822	0.073	4932430
1741045800	0.0819	-0.016	-16.34	0.0979	0.0982	0.08	6966460
1740959400	0.0979	0.0111	12.79	0.0871	0.0993	0.0855	4473039
1740873000	0.0868	-0.0034	-3.77	0.0905	0.0911	0.0845	1905057
1740786600	0.0902	-0.0017	-1.85	0.0914	0.0923	0.0823	5336053
1740700200	0.0919	0.0025	2.80	0.0899	0.0919	0.0873	2739763
1740613800	0.0894	0.0029	3.35	0.0865	0.0912	0.0844	3326144
1740527400	0.0865	0.004	4.85	0.0829	0.0875	0.0771	3994212
1740441000	0.0825	-0.0178	-17.75	0.1002	0.1007	0.0811	5248080
1740354600	0.1003	-0.0046	-4.39	0.105	0.1067	0.098	3266960
1740268200	0.1049	0.0102	10.77	0.0948	0.1052	0.0943	1976164
1740181800	0.0947	-0.0069	-6.79	0.1004	0.1068	0.0936	2376582
1740095400	0.1016	0.0045	4.63	0.0968	0.1021	0.0966	2185393
1740009000	0.0971	0.0034	3.63	0.0938	0.0986	0.0927	2140586
1739922600	0.0937	-0.006	-6.02	0.1003	0.1011	0.0897	3524654
1739836200	0.0997	-0.0068	-6.38	0.1064	0.1085	0.0966	4649847
1739749800	0.1065	-0.0016	-1.48	0.1079	0.114	0.1056	2752050
1739663400	0.1081	-0.0042	-3.74	0.112	0.1126	0.1069	1546504
1739577000	0.1123	0.0035	3.22	0.1085	0.115	0.1074	3493593
1739490600	0.1088	-0.0031	-2.77	0.1127	0.1139	0.1054	3435489
1739404200	0.1119	0.0062	5.87	0.1055	0.1128	0.1007	3166010
1739317800	0.1057	-0.0039	-3.56	0.1099	0.1134	0.1027	2568907
1739231400	0.1096	0.0038	3.59	0.1055	0.1129	0.1017	7519187
1739145000	0.1058	-0.0006	-0.56	0.1064	0.1155	0.0998	4509988
1739058600	0.1064	0.0068	6.83	0.0987	0.1074	0.0962	2907356
1738972200	0.0996	0.0024	2.47	0.0995	0.1095	0.0959	7222654
1738885800	0.0972	-0.0066	-6.36	0.104	0.1057	0.0965	7346249
1738799400	0.1038	-0.0091	-8.06	0.112	0.114	0.1002	6689261
1738713000	0.1129	-0.0068	-5.68	0.1213	0.1222	0.108	6580446
1738626600	0.1197	0.0044	3.82	0.1145	0.1225	0.0858	14255316
1738540200	0.1153	-0.0209	-15.35	0.1353	0.1389	0.1087	5280098
1738453800	0.1362	-0.0133	-8.90	0.1492	0.1542	0.1342	4087466
1738367400	0.1495	-0.0016	-1.06	0.1512	0.1566	0.1478	3630265
1738281000	0.1511	0.0058	3.99	0.154	0.1698	0.1447	13328613
1738194600	0.1453	0.0119	8.92	0.1331	0.1517	0.1321	8486508
1738108200	0.1334	-0.0172	-11.42	0.1519	0.153	0.1324	3446285