Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1562 | Binance | 950951.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 148,944.30 | 1728790460 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 54.5117408123 | Recently |
0.1562 | DigiFinex | 255340.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,086.67 | 1728790118 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 14.6369669917 | 6 minutes ago |
0.1562 | Coinbase | 191607.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,940.73 | 1728790450 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 3 | https://pro.coinbase.com/trade/HFT-USD | 10.9836132139 | Recently |
0.157 | Gate.io | 146638.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,802.94 | 1728789688 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 4 | https://gate.io/trade/HFT_USDT | 8.40578977568 | 13 minutes ago |
0.1559 | HTX | 70412.8141 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,007.64 | 1728790454 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hft_usdt | 4.03629993297 | Recently |
0.1565 | LBank | 52658 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,230.24 | 1728790459 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 6 | https://www.lbank.info/exchange/hft/usdt | 3.01853412035 | Recently |
0.1579 | Kucoin | 36629.855 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,722.00 | 1728789704 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 7 | https://trade.kucoin.com/HFT-USDT | 2.09974680278 | 13 minutes ago |
0.1569 | Kraken | 12380.623661 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,942.01 | 1728790371 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.709699095141 | Recently |
0.1579 | LATOKEN | 10524.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,634.97 | 1728788810 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HFT-USDT | 0.603278045247 | 28 minutes ago |
6.311E-5 | Gate.io | 8770 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.551061 | 1728789688 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 10 | https://gate.io/trade/HFT_ETH | 0.502725972036 | 13 minutes ago |
2.49E-6 | Binance | 8576 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.021357 | 1728790460 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 11 | https://www.binance.com/en/trade/HFT_BTC | 0.491605237877 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HFT/USDT | https://crypto.com/exchange/trade/HFT_USDT | USDT | 12 | https://crypto.com/exchange/trade/HFT_USDT | 0 | - | |||
2.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728777720 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 13 | https://hitbtc.com/HFT-to-BTC | 0 | 4 hours ago |
0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728777722 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 14 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 4 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 15 | https://poloniex.com/exchange#USDT_HFT | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HFT/USDT | https://hitbtc.com/HFT-to-USDT | USDT | 16 | https://hitbtc.com/HFT-to-USDT | 0 | - | |||
0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728777730 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 17 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1444 | 0.0118 | 8.17174515235 | 0.1375 | 0.1605 | 681352.728178 | CX |
4 | 0.1485 | 0.0077 | 5.18518518519 | 0.1347 | 0.1752 | 819219.760694 | CX |
12 | 0.2033 | -0.0471 | -23.1677324152 | 0.1118 | 0.2315 | 1227799.16631 | CX |
26 | 0.3378 | -0.1816 | -53.7596210776 | 0.1118 | 0.344 | 1910531.04713 | CX |
52 | 0.3022 | -0.146 | -48.31237591 | 0.1118 | 0.55 | 2977164.40395 | CX |
156 | 0 | 0 | 0 | 0 | 1.24922815 | 2879006.95107 | CX |
260 | 0 | 0 | 0 | 0 | 1.24922815 | 2879006.95107 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728777000 | 0.1559 | 0.0067 | 4.49 | 0.1499 | 0.1605 | 0.1498 | 1034120 |
1728690600 | 0.1492 | 0.0055 | 3.83 | 0.144 | 0.1513 | 0.1438 | 563251 |
1728604200 | 0.1437 | 0.0018 | 1.27 | 0.1417 | 0.1442 | 0.1375 | 837146 |
1728517800 | 0.1419 | -0.0069 | -4.64 | 0.1497 | 0.1509 | 0.1405 | 579036 |
1728431400 | 0.1488 | -0.0019 | -1.26 | 0.1492 | 0.1521 | 0.1463 | 443214 |
1728345000 | 0.1507 | 0.0002 | 0.13 | 0.151 | 0.1557 | 0.1491 | 1078036 |
1728258600 | 0.1505 | 0.0066 | 4.59 | 0.1444 | 0.1507 | 0.1435 | 234663 |
1728172200 | 0.1439 | -0.0023 | -1.57 | 0.1464 | 0.1499 | 0.142 | 331849 |
1728085800 | 0.1462 | 0.0017 | 1.18 | 0.1395 | 0.1474 | 0.1387 | 790100 |
1727999400 | 0.1445 | 0.0005 | 0.35 | 0.1441 | 0.1469 | 0.1363 | 218273 |
1727913000 | 0.144 | -0.0048 | -3.23 | 0.1489 | 0.1541 | 0.1406 | 814789 |
1727826600 | 0.1488 | -0.0103 | -6.47 | 0.1601 | 0.1672 | 0.1427 | 1252908 |
1727740200 | 0.1591 | -0.01 | -5.91 | 0.1693 | 0.1719 | 0.1579 | 1100835 |
1727653800 | 0.1691 | 0.0045 | 2.73 | 0.1649 | 0.1725 | 0.1602 | 783603 |
1727567400 | 0.1646 | -0.0079 | -4.58 | 0.1728 | 0.1752 | 0.1616 | 716249 |
1727481000 | 0.1725 | 0.0023 | 1.35 | 0.1706 | 0.1741 | 0.1685 | 609443 |
1727394600 | 0.1702 | 0.0088 | 5.45 | 0.1622 | 0.172 | 0.1603 | 632912 |
1727308200 | 0.1614 | -0.0051 | -3.06 | 0.1664 | 0.1694 | 0.1611 | 524235 |
1727221800 | 0.1665 | 0.0031 | 1.90 | 0.1633 | 0.1672 | 0.1593 | 613165 |
1727135400 | 0.1634 | 0.0068 | 4.34 | 0.1566 | 0.1653 | 0.1539 | 714142 |
1727049000 | 0.1566 | -0.0047 | -2.91 | 0.1609 | 0.1609 | 0.1515 | 647878 |
1726962600 | 0.1613 | 0.0052 | 3.33 | 0.1563 | 0.1664 | 0.1545 | 2038793 |
1726876200 | 0.1561 | 0.0021 | 1.36 | 0.154 | 0.1584 | 0.1501 | 1409868 |
1726789800 | 0.154 | 0.0083 | 5.70 | 0.1477 | 0.1611 | 0.1475 | 2536554 |
1726703400 | 0.1457 | 0.003 | 2.10 | 0.1426 | 0.1468 | 0.1376 | 590495 |
1726617000 | 0.1427 | 0.006 | 4.39 | 0.1369 | 0.1458 | 0.1359 | 671246 |
1726530600 | 0.1367 | -0.0023 | -1.65 | 0.1386 | 0.1412 | 0.1347 | 554046 |
1726444200 | 0.139 | -0.0094 | -6.33 | 0.1485 | 0.1494 | 0.1376 | 617291 |
1726357800 | 0.1484 | -0.0025 | -1.66 | 0.1518 | 0.1519 | 0.1474 | 227090 |
1726271400 | 0.1509 | 0.0012 | 0.80 | 0.1495 | 0.1524 | 0.1457 | 559216 |
1726185000 | 0.1497 | 0.0069 | 4.83 | 0.1432 | 0.15 | 0.1429 | 944563 |
1726098600 | 0.1428 | -0.0039 | -2.66 | 0.1464 | 0.1464 | 0.1367 | 763865 |
1726012200 | 0.1467 | 0.0026 | 1.80 | 0.144 | 0.1477 | 0.1417 | 681656 |
1725925800 | 0.1441 | 0.0054 | 3.89 | 0.1391 | 0.1458 | 0.1382 | 1106110 |
1725839400 | 0.1387 | 0.0057 | 4.29 | 0.1332 | 0.1404 | 0.133 | 395191 |
1725753000 | 0.133 | 0.0023 | 1.76 | 0.1307 | 0.1354 | 0.1296 | 470845 |
1725666600 | 0.1307 | -0.003 | -2.24 | 0.1338 | 0.1378 | 0.1268 | 832408 |
1725580200 | 0.1337 | -0.0067 | -4.77 | 0.1408 | 0.1408 | 0.1318 | 745812 |
1725493800 | 0.1404 | 0.0018 | 1.30 | 0.138 | 0.1437 | 0.1305 | 874890 |
1725407400 | 0.1386 | -0.0075 | -5.13 | 0.1463 | 0.1488 | 0.1386 | 324214 |
1725321000 | 0.1461 | 0.0093 | 6.80 | 0.1366 | 0.1474 | 0.1363 | 347270 |
1725234600 | 0.1368 | -0.0064 | -4.47 | 0.1428 | 0.1435 | 0.1346 | 469702 |
1725148200 | 0.1432 | -0.0021 | -1.45 | 0.1453 | 0.1465 | 0.1408 | 217189 |
1725061800 | 0.1453 | -0.0009 | -0.62 | 0.1456 | 0.1464 | 0.1369 | 790704 |
1724975400 | 0.1462 | -0.0006 | -0.41 | 0.1466 | 0.1533 | 0.1441 | 406034 |
1724889000 | 0.1468 | -0.0027 | -1.81 | 0.1481 | 0.1547 | 0.1422 | 764245 |
1724802600 | 0.1495 | -0.0077 | -4.90 | 0.157 | 0.1633 | 0.1452 | 1662785 |
1724716200 | 0.1572 | -0.0163 | -9.39 | 0.1743 | 0.1769 | 0.1572 | 2795729 |
1724629800 | 0.1735 | -0.004 | -2.25 | 0.1783 | 0.1799 | 0.1686 | 1382553 |
1724543400 | 0.1775 | 0.0012 | 0.68 | 0.1763 | 0.1825 | 0.1722 | 857346 |
1724457000 | 0.1763 | 0.009 | 5.38 | 0.1671 | 0.1785 | 0.165 | 1276804 |
1724370600 | 0.1673 | 0.0025 | 1.52 | 0.165 | 0.1681 | 0.1629 | 1764268 |
1724284200 | 0.1648 | 0.0077 | 4.90 | 0.1567 | 0.1657 | 0.1538 | 563463 |
1724197800 | 0.1571 | 0.0004 | 0.26 | 0.1568 | 0.1621 | 0.1524 | 1394911 |
1724111400 | 0.1567 | 0.0058 | 3.84 | 0.1506 | 0.1576 | 0.1486 | 3555133 |
1724025000 | 0.1509 | 0.0072 | 5.01 | 0.1442 | 0.1619 | 0.1424 | 2833266 |
1723938600 | 0.1437 | 0.0041 | 2.94 | 0.1397 | 0.1461 | 0.1384 | 868133 |
1723852200 | 0.1396 | -0.0049 | -3.39 | 0.1441 | 0.1455 | 0.1364 | 1003024 |
1723765800 | 0.1445 | -0.0046 | -3.09 | 0.149 | 0.1511 | 0.1401 | 1138132 |
1723679400 | 0.1491 | -0.0048 | -3.12 | 0.1538 | 0.1548 | 0.1473 | 674397 |
1723593000 | 0.1539 | 0.0014 | 0.92 | 0.1517 | 0.1555 | 0.146 | 760162 |
1723506600 | 0.1525 | 0.0107 | 7.55 | 0.1412 | 0.1535 | 0.1403 | 3932935 |
1723420200 | 0.1418 | -0.0074 | -4.96 | 0.1492 | 0.1551 | 0.1412 | 2968788 |
1723333800 | 0.1492 | 0.0013 | 0.88 | 0.1478 | 0.1504 | 0.1462 | 845076 |
1723247400 | 0.1479 | -0.0002 | -0.14 | 0.1475 | 0.1484 | 0.1439 | 638433 |
1723161000 | 0.1481 | 0.016 | 12.11 | 0.1318 | 0.1491 | 0.1292 | 1427972 |
1723074600 | 0.1321 | -0.0028 | -2.08 | 0.1349 | 0.1442 | 0.13 | 1919294 |
1722988200 | 0.1349 | 0.0033 | 2.51 | 0.132 | 0.1405 | 0.1313 | 2341268 |
1722901800 | 0.1316 | -0.0138 | -9.49 | 0.1462 | 0.1474 | 0.1118 | 5240213 |
1722815400 | 0.1454 | -0.0068 | -4.47 | 0.152 | 0.1553 | 0.1387 | 1470187 |
1722729000 | 0.1522 | -0.0108 | -6.63 | 0.1638 | 0.165 | 0.1485 | 1005714 |
1722642600 | 0.163 | -0.0136 | -7.70 | 0.1762 | 0.1775 | 0.1622 | 1228162 |
1722556200 | 0.1766 | -0.0049 | -2.70 | 0.1818 | 0.1831 | 0.1605 | 1672949 |
1722469800 | 0.1815 | -0.0055 | -2.94 | 0.1868 | 0.1915 | 0.1807 | 987323 |
1722383400 | 0.187 | -0.0087 | -4.45 | 0.1955 | 0.1987 | 0.184 | 1031038 |
1722297000 | 0.1957 | 0.004 | 2.09 | 0.1938 | 0.2018 | 0.1914 | 2177945 |
1722210600 | 0.1917 | -0.0041 | -2.09 | 0.1948 | 0.1954 | 0.1892 | 1001640 |
1722124200 | 0.1958 | -0.0015 | -0.76 | 0.1976 | 0.1998 | 0.1906 | 1131484 |
1722037800 | 0.1973 | 0.0035 | 1.81 | 0.1934 | 0.1992 | 0.1891 | 3282419 |
1721951400 | 0.1938 | -0.0075 | -3.73 | 0.2025 | 0.2025 | 0.1853 | 2169346 |
1721865000 | 0.2013 | -0.0066 | -3.17 | 0.2086 | 0.212 | 0.1991 | 936088 |
1721778600 | 0.2079 | -0.0035 | -1.66 | 0.2098 | 0.2181 | 0.2034 | 1931395 |
1721692200 | 0.2114 | -0.0038 | -1.77 | 0.2154 | 0.2315 | 0.2105 | 5264975 |
1721605800 | 0.2152 | 0.0121 | 5.96 | 0.2033 | 0.2215 | 0.1969 | 2141196 |
1721519400 | 0.2031 | -0.0024 | -1.17 | 0.206 | 0.2087 | 0.203 | 646133 |
1721433000 | 0.2055 | 0.0108 | 5.55 | 0.1951 | 0.2073 | 0.1906 | 504854 |
1721346600 | 0.1947 | -0.0057 | -2.84 | 0.2011 | 0.2065 | 0.1913 | 583742 |
1721260200 | 0.2004 | -0.0009 | -0.45 | 0.2009 | 0.204 | 0.1956 | 520296 |
1721173800 | 0.2013 | 0.0023 | 1.16 | 0.1991 | 0.2027 | 0.1879 | 918385 |
1721087400 | 0.199 | 0.0067 | 3.48 | 0.1931 | 0.1996 | 0.192 | 833900 |
1721001000 | 0.1923 | 0.0073 | 3.95 | 0.1848 | 0.1929 | 0.1847 | 293941 |
1720914600 | 0.185 | 0.0041 | 2.27 | 0.1811 | 0.187 | 0.1803 | 325449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions