ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HashflowHFT
US$ 0.1564
0.0004
(
0.26%
)
Info
Rank Rank 308
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1564
Exchange
GDAX
Ask
US$ 0.1566
Last Trade Time
13:39:31
Volume (24h)
$ 2,817,202
Last Trade Size
2,215.35
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.1564
Fully Diluted Market Cap
US$ 156,400,000
Genesis Date
12/4/2022
Days Range 0.1547-0.1619
52 Weeks Range 0.1118-0.550
Circulating Supply 454,455,554 / 1,000,000,000
45.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1565Binance4863858.7/cdn/crypto/logos/exchanges/BINA.png$ 768,846.161728826773HFT/USDThttps://www.binance.com/en/trade/HFT_USDTUSDT1https://www.binance.com/en/trade/HFT_USDT62.9001241294Recently
0.1564Coinbase882463.73/cdn/crypto/logos/exchanges/GDAX.pngUS$ 139,450.851728826774HFT/USDhttps://pro.coinbase.com/trade/HFT-USDUSD2https://pro.coinbase.com/trade/HFT-USD11.41214858Recently
0.1565DigiFinex748216.5/cdn/crypto/logos/exchanges/DGFX.png$ 118,184.731728826376HFT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HFTUSDT3https://www.digifinex.com/en-ww/trade/USDT/HFT9.676043986567 minutes ago
0.1567Gate.io419445.29/cdn/crypto/logos/exchanges/GATE.png$ 66,071.781728826058HFT/USDThttps://gate.io/trade/HFT_USDTUSDT4https://gate.io/trade/HFT_USDT5.4243271512912 minutes ago
0.1566Kucoin233391.7136/cdn/crypto/logos/exchanges/KUCN.png$ 36,959.021728826124HFT/USDThttps://trade.kucoin.com/HFT-USDTUSDT5https://trade.kucoin.com/HFT-USDT3.0182553938511 minutes ago
0.156LBank195765/cdn/crypto/logos/exchanges/LBNK.png$ 30,851.941728826770HFT/USDThttps://www.lbank.info/exchange/hft/usdtUSDT6https://www.lbank.info/exchange/hft/usdt2.53166129192Recently
0.1581HTX187749.589946/cdn/crypto/logos/exchanges/HUOB.png$ 29,645.931728810262HFT/USDThttps://www.huobi.com/en-us/exchange/hft_usdtUSDT7https://www.huobi.com/en-us/exchange/hft_usdt2.42800484995 hours ago
2.5E-6Binance85288.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2150981728826774HFT/BTChttps://www.binance.com/en/trade/HFT_BTCBTC8https://www.binance.com/en/trade/HFT_BTC1.10296192338Recently
0.1566LATOKEN74442.99/cdn/crypto/logos/exchanges/LATK.png$ 11,702.541728825648HFT/USDThttps://exchange.latoken.com/exchange/HFT-USDTUSDT9https://exchange.latoken.com/exchange/HFT-USDT0.96270751277419 minutes ago
0.156Kraken28450.5641769/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,504.571728826551HFT/USDhttps://trade.kraken.com/markets/kraken/HFT/USDUSD10https://trade.kraken.com/markets/kraken/HFT/USD0.367926810514Recently
6.325E-5Gate.io13597/cdn/crypto/logos/exchanges/GATE.pngETH 0.8612151728826059HFT/ETHhttps://gate.io/trade/HFT_ETHETH11https://gate.io/trade/HFT_ETH0.17583837042512 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -HFT/USDThttps://crypto.com/exchange/trade/HFT_USDTUSDT12https://crypto.com/exchange/trade/HFT_USDT0-
2.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728777720HFT/BTChttps://hitbtc.com/HFT-to-BTCBTC13https://hitbtc.com/HFT-to-BTC014 hours ago
0.415781Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722HFT/USDThttps://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadcUSDT14https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HFT/USDThttps://poloniex.com/exchange#USDT_HFTUSDT15https://poloniex.com/exchange#USDT_HFT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HFT/USDThttps://hitbtc.com/HFT-to-USDTUSDT16https://hitbtc.com/HFT-to-USDT0-
0.2733Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728777730HFT/USDThttps://pro.coinbase.com/trade/HFT-USDTUSDT17https://pro.coinbase.com/trade/HFT-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.14440.0128.310249307480.13750.1605681352.728178CX
40.14850.00795.319865319870.13470.1752819219.760694CX
120.2033-0.0469-23.06935563210.11180.23151227799.16631CX
260.3378-0.1814-53.70041444640.11180.3441910531.04713CX
520.3022-0.1458-48.24619457310.11180.552977164.40395CX
15600001.249228152879006.95107CX
26000001.249228152879006.95107CX

About HFT

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17287770000.15590.00674.490.14990.16050.14981034120
17286906000.14920.00553.830.1440.15130.1438563251
17286042000.14370.00181.270.14170.14420.1375837146
17285178000.1419-0.0069-4.640.14970.15090.1405579036
17284314000.1488-0.0019-1.260.14920.15210.1463443214
17283450000.15070.00020.130.1510.15570.14911078036
17282586000.15050.00664.590.14440.15070.1435234663
17281722000.1439-0.0023-1.570.14640.14990.142331849
17280858000.14620.00171.180.13950.14740.1387790100
17279994000.14450.00050.350.14410.14690.1363218273
17279130000.144-0.0048-3.230.14890.15410.1406814789
17278266000.1488-0.0103-6.470.16010.16720.14271252908
17277402000.1591-0.01-5.910.16930.17190.15791100835
17276538000.16910.00452.730.16490.17250.1602783603
17275674000.1646-0.0079-4.580.17280.17520.1616716249
17274810000.17250.00231.350.17060.17410.1685609443
17273946000.17020.00885.450.16220.1720.1603632912
17273082000.1614-0.0051-3.060.16640.16940.1611524235
17272218000.16650.00311.900.16330.16720.1593613165
17271354000.16340.00684.340.15660.16530.1539714142
17270490000.1566-0.0047-2.910.16090.16090.1515647878
17269626000.16130.00523.330.15630.16640.15452038793
17268762000.15610.00211.360.1540.15840.15011409868
17267898000.1540.00835.700.14770.16110.14752536554
17267034000.14570.0032.100.14260.14680.1376590495
17266170000.14270.0064.390.13690.14580.1359671246
17265306000.1367-0.0023-1.650.13860.14120.1347554046
17264442000.139-0.0094-6.330.14850.14940.1376617291
17263578000.1484-0.0025-1.660.15180.15190.1474227090
17262714000.15090.00120.800.14950.15240.1457559216
17261850000.14970.00694.830.14320.150.1429944563
17260986000.1428-0.0039-2.660.14640.14640.1367763865
17260122000.14670.00261.800.1440.14770.1417681656
17259258000.14410.00543.890.13910.14580.13821106110
17258394000.13870.00574.290.13320.14040.133395191
17257530000.1330.00231.760.13070.13540.1296470845
17256666000.1307-0.003-2.240.13380.13780.1268832408
17255802000.1337-0.0067-4.770.14080.14080.1318745812
17254938000.14040.00181.300.1380.14370.1305874890
17254074000.1386-0.0075-5.130.14630.14880.1386324214
17253210000.14610.00936.800.13660.14740.1363347270
17252346000.1368-0.0064-4.470.14280.14350.1346469702
17251482000.1432-0.0021-1.450.14530.14650.1408217189
17250618000.1453-0.0009-0.620.14560.14640.1369790704
17249754000.1462-0.0006-0.410.14660.15330.1441406034
17248890000.1468-0.0027-1.810.14810.15470.1422764245
17248026000.1495-0.0077-4.900.1570.16330.14521662785
17247162000.1572-0.0163-9.390.17430.17690.15722795729
17246298000.1735-0.004-2.250.17830.17990.16861382553
17245434000.17750.00120.680.17630.18250.1722857346
17244570000.17630.0095.380.16710.17850.1651276804
17243706000.16730.00251.520.1650.16810.16291764268
17242842000.16480.00774.900.15670.16570.1538563463
17241978000.15710.00040.260.15680.16210.15241394911
17241114000.15670.00583.840.15060.15760.14863555133
17240250000.15090.00725.010.14420.16190.14242833266
17239386000.14370.00412.940.13970.14610.1384868133
17238522000.1396-0.0049-3.390.14410.14550.13641003024
17237658000.1445-0.0046-3.090.1490.15110.14011138132
17236794000.1491-0.0048-3.120.15380.15480.1473674397
17235930000.15390.00140.920.15170.15550.146760162
17235066000.15250.01077.550.14120.15350.14033932935
17234202000.1418-0.0074-4.960.14920.15510.14122968788
17233338000.14920.00130.880.14780.15040.1462845076
17232474000.1479-0.0002-0.140.14750.14840.1439638433
17231610000.14810.01612.110.13180.14910.12921427972
17230746000.1321-0.0028-2.080.13490.14420.131919294
17229882000.13490.00332.510.1320.14050.13132341268
17229018000.1316-0.0138-9.490.14620.14740.11185240213
17228154000.1454-0.0068-4.470.1520.15530.13871470187
17227290000.1522-0.0108-6.630.16380.1650.14851005714
17226426000.163-0.0136-7.700.17620.17750.16221228162
17225562000.1766-0.0049-2.700.18180.18310.16051672949
17224698000.1815-0.0055-2.940.18680.19150.1807987323
17223834000.187-0.0087-4.450.19550.19870.1841031038
17222970000.19570.0042.090.19380.20180.19142177945
17222106000.1917-0.0041-2.090.19480.19540.18921001640
17221242000.1958-0.0015-0.760.19760.19980.19061131484
17220378000.19730.00351.810.19340.19920.18913282419
17219514000.1938-0.0075-3.730.20250.20250.18532169346
17218650000.2013-0.0066-3.170.20860.2120.1991936088
17217786000.2079-0.0035-1.660.20980.21810.20341931395
17216922000.2114-0.0038-1.770.21540.23150.21055264975
17216058000.21520.01215.960.20330.22150.19692141196
17215194000.2031-0.0024-1.170.2060.20870.203646133
17214330000.20550.01085.550.19510.20730.1906504854
17213466000.1947-0.0057-2.840.20110.20650.1913583742
17212602000.2004-0.0009-0.450.20090.2040.1956520296
17211738000.20130.00231.160.19910.20270.1879918385
17210874000.1990.00673.480.19310.19960.192833900
17210010000.19230.00733.950.18480.19290.1847293941
17209146000.1850.00412.270.18110.1870.1803325449