HashflowHFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0465

0.0007

(

1.53%

)

Official Links

Website

Discord

Info

Rank 401

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0464

Exchange

GDAX

Ask

US$ 0.0465

Last Trade Time

04:07:56

Volume (24h)

$ 3,652,290

Last Trade Size

1,571.56

Volume/Market Cap (24h)

0.15%

Trade Price

US$ 0.0465

Fully Diluted Market Cap

US$ 46,500,000

Genesis Date

12/4/2022

Days Range 0.0459-0.0467

52 Weeks Range 0.043-0.3221

Circulating Supply 518,081,664 / 1,000,000,000

51.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0465	Binance	2438291.8	/cdn/crypto/logos/exchanges/BINA.png	$ 113,173.81	1750651685	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	47.4259556299	Recently
0.04626	Gate.io	854496.85	/cdn/crypto/logos/exchanges/GATE.png	$ 39,638.81	1750650911	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	2	https://gate.io/trade/HFT_USDT	16.6203773043	13 minutes ago
0.0461	DigiFinex	805150.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,351.35	1750650582	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HFT	15.6605610783	18 minutes ago
0.0465	Coinbase	438000.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,301.10	1750651677	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	4	https://pro.coinbase.com/trade/HFT-USD	8.51931821377	Recently
0.0465	Kucoin	304018.2388	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,062.32	1750651686	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	5	https://trade.kucoin.com/HFT-USDT	5.91330188783	Recently
4.6E-7	Binance	144419.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.066433	1750651609	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	6	https://www.binance.com/en/trade/HFT_BTC	2.8090272282	Recently
0.0462	LBank	114224.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,299.75	1750651684	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	7	https://www.lbank.info/exchange/hft/usdt	2.22171402884	Recently
0.04645	LATOKEN	39521.97	/cdn/crypto/logos/exchanges/LATK.png	$ 1,830.59	1750650514	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	8	https://exchange.latoken.com/exchange/HFT-USDT	0.768721444918	20 minutes ago
0.0463	Kraken	3137.360689	/cdn/crypto/logos/exchanges/KRKN.png	US$ 145.55	1750651411	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	9	https://trade.kraken.com/markets/kraken/HFT/USD	0.0610231838665	Recently
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750636923	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	10	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	12	https://gate.io/trade/HFT_ETH	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	13	https://hitbtc.com/HFT-to-USDT	0	-
4.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750651505	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	14	https://hitbtc.com/HFT-to-BTC	0	Recently
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750636931	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	15	https://pro.coinbase.com/trade/HFT-USDT	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	16	https://poloniex.com/exchange#USDT_HFT	0	-
0.0517	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750639642	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	17	https://www.huobi.com/en-us/exchange/hft_usdt	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0539	-0.0074	-13.7291280148	0.043	0.0579	4610463.2266	CX
4	0.0724	-0.0259	-35.773480663	0.043	0.076	5507058.83807	CX
12	0.064	-0.0175	-27.34375	0.043	0.0942	11881051.59	CX
26	0.1986	-0.1521	-76.586102719	0.043	0.2347	8431746.02731	CX
52	0.2041	-0.1576	-77.2170504655	0.043	0.3221	4966377.31826	CX
156	0	0	0	0	1.24922815	3864585.90116	CX
260	0	0	0	0	1.24922815	3864585.90116	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.0457	-0.0018	-3.79	0.0481	0.0488	0.043	5318217
1750549800	0.0475	-0.0045	-8.65	0.052	0.0528	0.0468	3284581
1750463400	0.052	0.0001	0.19	0.0519	0.0546	0.0506	4404427
1750377000	0.0519	0.0008	1.57	0.0513	0.053	0.0506	3652771
1750290600	0.0511	-0.0003	-0.58	0.0515	0.0523	0.0487	4036939
1750204200	0.0514	-0.0035	-6.38	0.0543	0.0553	0.0505	6532075
1750117800	0.0549	0.0009	1.67	0.0539	0.0579	0.0531	5044229
1750031400	0.054	0.0013	2.47	0.0526	0.0543	0.0518	3225939
1749945000	0.0527	-0.0008	-1.50	0.0536	0.0539	0.0513	4065159
1749858600	0.0535	-0.0024	-4.29	0.0551	0.0555	0.051	10410172
1749772200	0.0559	-0.0058	-9.40	0.0615	0.0616	0.0556	9911683
1749685800	0.0617	-0.0048	-7.22	0.067	0.0671	0.0611	8211169
1749599400	0.0665	0.0028	4.40	0.0637	0.0667	0.0617	7959397
1749513000	0.0637	0.0048	8.15	0.0587	0.0646	0.0584	4907707
1749426600	0.0589	0.0013	2.26	0.0577	0.0598	0.056	3111895
1749340200	0.0576	0.0029	5.30	0.0546	0.0579	0.0542	2664431
1749253800	0.0547	0.0008	1.48	0.0537	0.0577	0.0534	3961385
1749167400	0.0539	-0.0047	-8.02	0.0583	0.0607	0.0527	10226711
1749081000	0.0586	-0.0017	-2.82	0.0607	0.0622	0.0582	2975380
1748994600	0.0603	-0.0021	-3.37	0.0621	0.0632	0.0602	3724489
1748908200	0.0624	0.0018	2.97	0.0606	0.0624	0.0574	8624266
1748821800	0.0606	0.0012	2.02	0.0593	0.0607	0.057	4758550
1748735400	0.0594	0.0024	4.21	0.057	0.0608	0.0545	8937437
1748649000	0.057	-0.0118	-17.15	0.0673	0.0681	0.0567	9753189
1748562600	0.0688	-0.0026	-3.64	0.0717	0.0734	0.0676	28925
1748476200	0.0714	-0.0035	-4.67	0.0751	0.0755	0.069	5546412
1748389800	0.0749	0.0024	3.31	0.0727	0.076	0.071	5923127
1748303400	0.0725	0.0008	1.12	0.0724	0.0754	0.072	2996970
1748217000	0.0717	-0.0013	-1.78	0.0733	0.0737	0.0673	4899301
1748130600	0.073	-0.0024	-3.18	0.0747	0.0772	0.0726	5597095
1748044200	0.0754	-0.008	-9.59	0.083	0.0862	0.0747	9680350
1747957800	0.0834	0.0074	9.74	0.0761	0.0884	0.0757	15963691
1747871400	0.076	0.0003	0.40	0.0757	0.0768	0.0722	5421903
1747785000	0.0757	0.0023	3.13	0.0732	0.0762	0.0711	5196273
1747698600	0.0734	-0.0019	-2.52	0.076	0.0768	0.0696	5881528
1747612200	0.0753	0.0023	3.15	0.0733	0.077	0.071	47165
1747525800	0.073	-0.0027	-3.57	0.0754	0.0756	0.0715	8398955
1747439400	0.0757	-0.003	-3.81	0.0784	0.0828	0.0749	8889626
1747353000	0.0787	-0.0073	-8.49	0.086	0.0864	0.0769	10190263
1747266600	0.086	-0.0062	-6.72	0.0919	0.0926	0.0852	13069516
1747180200	0.0922	0.0042	4.77	0.0878	0.0942	0.0813	20612937
1747093800	0.088	-0.0004	-0.45	0.0846	0.0906	0.0827	24731303
1747007400	0.0884	-0.0003	-0.34	0.0871	0.0892	0.0834	21183558
1746921000	0.0887	0.0091	11.43	0.0792	0.0892	0.0783	18728723
1746834600	0.0796	0.0066	9.04	0.0734	0.0798	0.0598	26073998
1746748200	0.073	0.013	21.67	0.0598	0.073	0.0598	77020
1746661800	0.06	0.0035	6.19	0.0597	0.0619	0.058	12683250
1746575400	0.0565	-0.0045	-7.38	0.0597	0.0607	0.0565	67475
1746489000	0.061	0.0001	0.16	0.061	0.0626	0.0586	12314308
1746402600	0.0609	0.002	3.40	0.0588	0.0613	0.057	19708676
1746316200	0.0589	-0.0045	-7.10	0.0637	0.0649	0.0582	12635462
1746229800	0.0634	-0.0032	-4.80	0.0664	0.0676	0.063	14800298
1746143400	0.0666	-0.002	-2.92	0.0676	0.0684	0.0662	58541
1746057000	0.0686	0.002	3.00	0.0662	0.0701	0.0662	37820
1745970600	0.0666	-0.0046	-6.46	0.0715	0.0725	0.0656	6675470
1745884200	0.0712	0.002	2.89	0.0694	0.0729	0.0668	6348990
1745797800	0.0692	-0.0052	-6.99	0.0742	0.0746	0.0688	4259374
1745711400	0.0744	0.0013	1.78	0.0731	0.0752	0.0709	5325781
1745625000	0.0731	0.0024	3.39	0.0716	0.078	0.0712	16069859
1745538600	0.0707	0.0016	2.32	0.0693	0.071	0.0652	12314489
1745452200	0.0691	0.0004	0.58	0.0684	0.0713	0.0677	29736950
1745365800	0.0687	0.0044	6.84	0.0644	0.0687	0.0618	33996423
1745279400	0.0643	-0.0026	-3.89	0.0663	0.0691	0.0642	15286071
1745193000	0.0669	0.0064	10.58	0.0603	0.0791	0.0602	1437236
1745106600	0.0605	0.0066	12.24	0.054	0.061	0.0539	14017605
1745020200	0.0539	0.0034	6.73	0.0505	0.0539	0.0484	8250537
1744933800	0.0505	0.0021	4.34	0.0484	0.0505	0.048	76513
1744847400	0.0484	-0.0024	-4.72	0.0509	0.0517	0.0478	20869671
1744761000	0.0508	-0.0008	-1.55	0.0515	0.0532	0.0505	11090963
1744674600	0.0516	0.0004	0.78	0.0516	0.0537	0.0503	14149270
1744588200	0.0512	-0.0063	-10.96	0.0574	0.0577	0.0509	12824754
1744501800	0.0575	0.0013	2.31	0.0561	0.0577	0.0542	7815881
1744415400	0.0562	0.0016	2.93	0.0545	0.0575	0.0545	6531676
1744329000	0.0546	-0.002	-3.53	0.0567	0.0567	0.0533	12684409
1744242600	0.0566	0.0079	16.22	0.0484	0.0573	0.0464	29892266
1744156200	0.0487	-0.0006	-1.22	0.052	0.0536	0.0482	22591706
1744069800	0.0493	0	0.00	0.0493	0.0493	0.0493	0
1743983400	0.0493	-0.0043	-8.02	0.0528	0.0564	0.0478	15675247
1743897000	0.0536	0.0007	1.32	0.0529	0.0546	0.0522	14578660
1743810600	0.0529	-0.0006	-1.12	0.0536	0.0548	0.0512	37088815
1743724200	0.0535	0.0002	0.38	0.0532	0.056	0.0506	43618618
1743637800	0.0533	-0.0056	-9.51	0.059	0.0592	0.0522	53217928
1743551400	0.0589	-0.0026	-4.23	0.0613	0.0634	0.058	41515868
1743465000	0.0615	-0.0024	-3.76	0.064	0.0649	0.0606	57039546
1743378600	0.0639	0.0002	0.31	0.0635	0.0663	0.0628	23560236
1743292200	0.0637	-0.0062	-8.87	0.07	0.0703	0.0625	18522465
1743205800	0.0699	-0.0067	-8.75	0.0765	0.0773	0.0687	20428584
1743119400	0.0766	0.0004	0.52	0.0762	0.0785	0.0747	10874833
1743033000	0.0762	-0.0029	-3.67	0.0792	0.0805	0.0752	12940894
1742946600	0.0791	-0.0003	-0.38	0.0797	0.0802	0.0772	10818297
1742860200	0.0794	0.0022	2.85	0.0772	0.0807	0.0758	10203425
1742773800	0.0772	-0.0003	-0.39	0.0777	0.0806	0.0758	11560036
1742687400	0.0775	0.004	5.44	0.0736	0.0813	0.0726	15730905