ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HashflowHFT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0833
0.0076
(
10.04%
)
Info
Rank Rank 373
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0832
Exchange
GDAX
Ask
US$ 0.0833
Last Trade Time
23:01:30
Volume (24h)
$ 5,901,684
Last Trade Size
120.26
Volume/Market Cap (24h)
0.14%
Trade Price
US$ 0.0833
Fully Diluted Market Cap
US$ 83,300,000
Genesis Date
12/4/2022
Days Range 0.0757-0.0884
52 Weeks Range 0.0464-0.3238
Circulating Supply 518,081,664 / 1,000,000,000
51.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0833Binance35954663.4/cdn/crypto/logos/exchanges/BINA.png$ 2,962,577.521747954914HFT/USDThttps://www.binance.com/en/trade/HFT_USDTUSDT1https://www.binance.com/en/trade/HFT_USDT52.7316487899Recently
0.0833Coinbase15527688.88/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,283,536.481747954890HFT/USDhttps://pro.coinbase.com/trade/HFT-USDUSD2https://pro.coinbase.com/trade/HFT-USD22.7731414818Recently
0.08313Gate.io6896998.73/cdn/crypto/logos/exchanges/GATE.png$ 560,867.511747954204HFT/USDThttps://gate.io/trade/HFT_USDTUSDT3https://gate.io/trade/HFT_USDT10.115241816912 minutes ago
0.083DigiFinex4673503.6/cdn/crypto/logos/exchanges/DGFX.png$ 383,095.921747954515HFT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HFTUSDT4https://www.digifinex.com/en-ww/trade/USDT/HFT6.854230498897 minutes ago
0.0832Kucoin3669586.7444/cdn/crypto/logos/exchanges/KUCN.png$ 298,405.831747954902HFT/USDThttps://trade.kucoin.com/HFT-USDTUSDT5https://trade.kucoin.com/HFT-USDT5.38187097615Recently
0.0836LBank589738.2/cdn/crypto/logos/exchanges/LBNK.png$ 48,093.801747954642HFT/USDThttps://www.lbank.info/exchange/hft/usdtUSDT6https://www.lbank.info/exchange/hft/usdt0.864918892285Recently
7.5E-7Binance444064.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3271601747954911HFT/BTChttps://www.binance.com/en/trade/HFT_BTCBTC7https://www.binance.com/en/trade/HFT_BTC0.651272244888Recently
0.0833Kraken309259.180658/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,525.351747954805HFT/USDhttps://trade.kraken.com/markets/kraken/HFT/USDUSD8https://trade.kraken.com/markets/kraken/HFT/USD0.453564154338Recently
0.08371LATOKEN106047.82/cdn/crypto/logos/exchanges/LATK.png$ 8,568.861747953680HFT/USDThttps://exchange.latoken.com/exchange/HFT-USDTUSDT9https://exchange.latoken.com/exchange/HFT-USDT0.15553132390521 minutes ago
0.0833HTX12668.5059874/cdn/crypto/logos/exchanges/HUOB.png$ 1,030.621747954859HFT/USDThttps://www.huobi.com/en-us/exchange/hft_usdtUSDT10https://www.huobi.com/en-us/exchange/hft_usdt0.0185798209537Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -HFT/USDThttps://crypto.com/exchange/trade/HFT_USDTUSDT11https://crypto.com/exchange/trade/HFT_USDT0-
0.2733Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001747872135HFT/USDThttps://pro.coinbase.com/trade/HFT-USDTUSDT12https://pro.coinbase.com/trade/HFT-USDT023 hours ago
5.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747949055HFT/BTChttps://hitbtc.com/HFT-to-BTCBTC13https://hitbtc.com/HFT-to-BTC02 hours ago
0.415781Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747872122HFT/USDThttps://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadcUSDT14https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HFT/USDThttps://poloniex.com/exchange#USDT_HFTUSDT15https://poloniex.com/exchange#USDT_HFT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HFT/USDThttps://hitbtc.com/HFT-to-USDTUSDT16https://hitbtc.com/HFT-to-USDT0-
5.945E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747872136HFT/ETHhttps://gate.io/trade/HFT_ETHETH17https://gate.io/trade/HFT_ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.086-0.0027-3.139534883720.06960.08646289388.11326CX
40.06930.01420.2020202020.05650.094210421520.4512CX
120.0899-0.0066-7.341490545050.04640.099313560030.2032CX
260.2052-0.1219-59.40545808970.04640.32217848104.24571CX
520.3095-0.2262-73.08562197090.04640.32384627596.5035CX
15600001.249228153792973.29306CX
26000001.249228153792973.29306CX

About HFT

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17478714000.0760.00030.400.07570.07680.07225421903
17477850000.07570.00233.130.07320.07620.07115196273
17476986000.0734-0.0019-2.520.0760.07680.06965881528
17476122000.07530.00233.150.07330.0770.07147165
17475258000.073-0.0027-3.570.07540.07560.07158398955
17474394000.0757-0.003-3.810.07840.08280.07498889626
17473530000.0787-0.0073-8.490.0860.08640.076910190263
17472666000.086-0.0062-6.720.09190.09260.085213069516
17471802000.09220.00424.770.08780.09420.081320612937
17470938000.088-0.0004-0.450.08460.09060.082724731303
17470074000.0884-0.0003-0.340.08710.08920.083421183558
17469210000.08870.009111.430.07920.08920.078318728723
17468346000.07960.00669.040.07340.07980.059826073998
17467482000.0730.01321.670.05980.0730.059877020
17466618000.060.00356.190.05970.06190.05812683250
17465754000.0565-0.0045-7.380.05970.06070.056567475
17464890000.0610.00010.160.0610.06260.058612314308
17464026000.06090.0023.400.05880.06130.05719708676
17463162000.0589-0.0045-7.100.06370.06490.058212635462
17462298000.0634-0.0032-4.800.06640.06760.06314800298
17461434000.0666-0.002-2.920.06760.06840.066258541
17460570000.06860.0023.000.06620.07010.066237820
17459706000.0666-0.0046-6.460.07150.07250.06566675470
17458842000.07120.0022.890.06940.07290.06686348990
17457978000.0692-0.0052-6.990.07420.07460.06884259374
17457114000.07440.00131.780.07310.07520.07095325781
17456250000.07310.00243.390.07160.0780.071216069859
17455386000.07070.00162.320.06930.0710.065212314489
17454522000.06910.00040.580.06840.07130.067729736950
17453658000.06870.00446.840.06440.06870.061833996423
17452794000.0643-0.0026-3.890.06630.06910.064215286071
17451930000.06690.006410.580.06030.07910.06021437236
17451066000.06050.006612.240.0540.0610.053914017605
17450202000.05390.00346.730.05050.05390.04848250537
17449338000.05050.00214.340.04840.05050.04876513
17448474000.0484-0.0024-4.720.05090.05170.047820869671
17447610000.0508-0.0008-1.550.05150.05320.050511090963
17446746000.05160.00040.780.05160.05370.050314149270
17445882000.0512-0.0063-10.960.05740.05770.050912824754
17445018000.05750.00132.310.05610.05770.05427815881
17444154000.05620.00162.930.05450.05750.05456531676
17443290000.0546-0.002-3.530.05670.05670.053312684409
17442426000.05660.007916.220.04840.05730.046429892266
17441562000.0487-0.0006-1.220.0520.05360.048222591706
17440698000.049300.000.04930.04930.04930
17439834000.0493-0.0043-8.020.05280.05640.047815675247
17438970000.05360.00071.320.05290.05460.052214578660
17438106000.0529-0.0006-1.120.05360.05480.051237088815
17437242000.05350.00020.380.05320.0560.050643618618
17436378000.0533-0.0056-9.510.0590.05920.052253217928
17435514000.0589-0.0026-4.230.06130.06340.05841515868
17434650000.0615-0.0024-3.760.0640.06490.060657039546
17433786000.06390.00020.310.06350.06630.062823560236
17432922000.0637-0.0062-8.870.070.07030.062518522465
17432058000.0699-0.0067-8.750.07650.07730.068720428584
17431194000.07660.00040.520.07620.07850.074710874833
17430330000.0762-0.0029-3.670.07920.08050.075212940894
17429466000.0791-0.0003-0.380.07970.08020.077210818297
17428602000.07940.00222.850.07720.08070.075810203425
17427738000.0772-0.0003-0.390.07770.08060.075811560036
17426874000.07750.0045.440.07360.08130.072615730905
17426010000.0735-0.0019-2.520.07580.07620.072321141444
17425146000.0754-0.0032-4.070.07860.07950.074818510681
17424282000.07860.00486.500.07370.07920.073118367361
17423418000.07380.00050.680.07290.07440.069614362358
17422554000.07330.006710.060.06670.07370.066615280995
17421690000.0666-0.0045-6.330.07090.07130.06628687294
17420826000.07110.00284.100.06810.07210.06766978862
17419962000.06830.00294.430.06540.06990.06459766350
17419098000.0654-0.0032-4.660.06860.06880.063313954606
17418234000.06860.0011.480.06770.06970.06286872631
17417370000.06760.00264.000.06470.06950.05997378305
17416506000.065-0.0045-6.470.06960.0720.06246116060
17415642000.0695-0.0086-11.010.07840.07890.06864142839
17414778000.0781-0.0028-3.460.0810.08250.07682443668
17413914000.0809-0.0023-2.760.08340.08760.07868218221
17413050000.0832-0.0032-3.700.08610.08940.08252492087
17412186000.08640.00546.670.08150.0870.08023987056
17411322000.081-0.0009-1.100.08060.08220.0734932430
17410458000.0819-0.016-16.340.09790.09820.086966460
17409594000.09790.011112.790.08710.09930.08554473039
17408730000.0868-0.0034-3.770.09050.09110.08451905057
17407866000.0902-0.0017-1.850.09140.09230.08235336053
17407002000.09190.00252.800.08990.09190.08732739763
17406138000.08940.00293.350.08650.09120.08443326144
17405274000.08650.0044.850.08290.08750.07713994212
17404410000.0825-0.0178-17.750.10020.10070.08115248080
17403546000.1003-0.0046-4.390.1050.10670.0983266960
17402682000.10490.010210.770.09480.10520.09431976164