HashflowHFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0833

0.0076

(

10.04%

)

Official Links

Website

Discord

Info

Rank 373

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0832

Exchange

GDAX

Ask

US$ 0.0833

Last Trade Time

23:01:30

Volume (24h)

$ 5,901,684

Last Trade Size

120.26

Volume/Market Cap (24h)

0.14%

Trade Price

US$ 0.0833

Fully Diluted Market Cap

US$ 83,300,000

Genesis Date

12/4/2022

Days Range 0.0757-0.0884

52 Weeks Range 0.0464-0.3238

Circulating Supply 518,081,664 / 1,000,000,000

51.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0833	Binance	35954663.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2,962,577.52	1747954914	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	52.7316487899	Recently
0.0833	Coinbase	15527688.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,283,536.48	1747954890	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	22.7731414818	Recently
0.08313	Gate.io	6896998.73	/cdn/crypto/logos/exchanges/GATE.png	$ 560,867.51	1747954204	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	3	https://gate.io/trade/HFT_USDT	10.1152418169	12 minutes ago
0.083	DigiFinex	4673503.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 383,095.92	1747954515	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HFT	6.85423049889	7 minutes ago
0.0832	Kucoin	3669586.7444	/cdn/crypto/logos/exchanges/KUCN.png	$ 298,405.83	1747954902	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	5	https://trade.kucoin.com/HFT-USDT	5.38187097615	Recently
0.0836	LBank	589738.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,093.80	1747954642	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	6	https://www.lbank.info/exchange/hft/usdt	0.864918892285	Recently
7.5E-7	Binance	444064.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.327160	1747954911	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	7	https://www.binance.com/en/trade/HFT_BTC	0.651272244888	Recently
0.0833	Kraken	309259.180658	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,525.35	1747954805	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.453564154338	Recently
0.08371	LATOKEN	106047.82	/cdn/crypto/logos/exchanges/LATK.png	$ 8,568.86	1747953680	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	9	https://exchange.latoken.com/exchange/HFT-USDT	0.155531323905	21 minutes ago
0.0833	HTX	12668.5059874	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,030.62	1747954859	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hft_usdt	0.0185798209537	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1747872135	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	12	https://pro.coinbase.com/trade/HFT-USDT	0	23 hours ago
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747949055	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	2 hours ago
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1747872122	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.086	-0.0027	-3.13953488372	0.0696	0.0864	6289388.11326	CX
4	0.0693	0.014	20.202020202	0.0565	0.0942	10421520.4512	CX
12	0.0899	-0.0066	-7.34149054505	0.0464	0.0993	13560030.2032	CX
26	0.2052	-0.1219	-59.4054580897	0.0464	0.3221	7848104.24571	CX
52	0.3095	-0.2262	-73.0856219709	0.0464	0.3238	4627596.5035	CX
156	0	0	0	0	1.24922815	3792973.29306	CX
260	0	0	0	0	1.24922815	3792973.29306	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1747871400	0.076	0.0003	0.40	0.0757	0.0768	0.0722	5421903
1747785000	0.0757	0.0023	3.13	0.0732	0.0762	0.0711	5196273
1747698600	0.0734	-0.0019	-2.52	0.076	0.0768	0.0696	5881528
1747612200	0.0753	0.0023	3.15	0.0733	0.077	0.071	47165
1747525800	0.073	-0.0027	-3.57	0.0754	0.0756	0.0715	8398955
1747439400	0.0757	-0.003	-3.81	0.0784	0.0828	0.0749	8889626
1747353000	0.0787	-0.0073	-8.49	0.086	0.0864	0.0769	10190263
1747266600	0.086	-0.0062	-6.72	0.0919	0.0926	0.0852	13069516
1747180200	0.0922	0.0042	4.77	0.0878	0.0942	0.0813	20612937
1747093800	0.088	-0.0004	-0.45	0.0846	0.0906	0.0827	24731303
1747007400	0.0884	-0.0003	-0.34	0.0871	0.0892	0.0834	21183558
1746921000	0.0887	0.0091	11.43	0.0792	0.0892	0.0783	18728723
1746834600	0.0796	0.0066	9.04	0.0734	0.0798	0.0598	26073998
1746748200	0.073	0.013	21.67	0.0598	0.073	0.0598	77020
1746661800	0.06	0.0035	6.19	0.0597	0.0619	0.058	12683250
1746575400	0.0565	-0.0045	-7.38	0.0597	0.0607	0.0565	67475
1746489000	0.061	0.0001	0.16	0.061	0.0626	0.0586	12314308
1746402600	0.0609	0.002	3.40	0.0588	0.0613	0.057	19708676
1746316200	0.0589	-0.0045	-7.10	0.0637	0.0649	0.0582	12635462
1746229800	0.0634	-0.0032	-4.80	0.0664	0.0676	0.063	14800298
1746143400	0.0666	-0.002	-2.92	0.0676	0.0684	0.0662	58541
1746057000	0.0686	0.002	3.00	0.0662	0.0701	0.0662	37820
1745970600	0.0666	-0.0046	-6.46	0.0715	0.0725	0.0656	6675470
1745884200	0.0712	0.002	2.89	0.0694	0.0729	0.0668	6348990
1745797800	0.0692	-0.0052	-6.99	0.0742	0.0746	0.0688	4259374
1745711400	0.0744	0.0013	1.78	0.0731	0.0752	0.0709	5325781
1745625000	0.0731	0.0024	3.39	0.0716	0.078	0.0712	16069859
1745538600	0.0707	0.0016	2.32	0.0693	0.071	0.0652	12314489
1745452200	0.0691	0.0004	0.58	0.0684	0.0713	0.0677	29736950
1745365800	0.0687	0.0044	6.84	0.0644	0.0687	0.0618	33996423
1745279400	0.0643	-0.0026	-3.89	0.0663	0.0691	0.0642	15286071
1745193000	0.0669	0.0064	10.58	0.0603	0.0791	0.0602	1437236
1745106600	0.0605	0.0066	12.24	0.054	0.061	0.0539	14017605
1745020200	0.0539	0.0034	6.73	0.0505	0.0539	0.0484	8250537
1744933800	0.0505	0.0021	4.34	0.0484	0.0505	0.048	76513
1744847400	0.0484	-0.0024	-4.72	0.0509	0.0517	0.0478	20869671
1744761000	0.0508	-0.0008	-1.55	0.0515	0.0532	0.0505	11090963
1744674600	0.0516	0.0004	0.78	0.0516	0.0537	0.0503	14149270
1744588200	0.0512	-0.0063	-10.96	0.0574	0.0577	0.0509	12824754
1744501800	0.0575	0.0013	2.31	0.0561	0.0577	0.0542	7815881
1744415400	0.0562	0.0016	2.93	0.0545	0.0575	0.0545	6531676
1744329000	0.0546	-0.002	-3.53	0.0567	0.0567	0.0533	12684409
1744242600	0.0566	0.0079	16.22	0.0484	0.0573	0.0464	29892266
1744156200	0.0487	-0.0006	-1.22	0.052	0.0536	0.0482	22591706
1744069800	0.0493	0	0.00	0.0493	0.0493	0.0493	0
1743983400	0.0493	-0.0043	-8.02	0.0528	0.0564	0.0478	15675247
1743897000	0.0536	0.0007	1.32	0.0529	0.0546	0.0522	14578660
1743810600	0.0529	-0.0006	-1.12	0.0536	0.0548	0.0512	37088815
1743724200	0.0535	0.0002	0.38	0.0532	0.056	0.0506	43618618
1743637800	0.0533	-0.0056	-9.51	0.059	0.0592	0.0522	53217928
1743551400	0.0589	-0.0026	-4.23	0.0613	0.0634	0.058	41515868
1743465000	0.0615	-0.0024	-3.76	0.064	0.0649	0.0606	57039546
1743378600	0.0639	0.0002	0.31	0.0635	0.0663	0.0628	23560236
1743292200	0.0637	-0.0062	-8.87	0.07	0.0703	0.0625	18522465
1743205800	0.0699	-0.0067	-8.75	0.0765	0.0773	0.0687	20428584
1743119400	0.0766	0.0004	0.52	0.0762	0.0785	0.0747	10874833
1743033000	0.0762	-0.0029	-3.67	0.0792	0.0805	0.0752	12940894
1742946600	0.0791	-0.0003	-0.38	0.0797	0.0802	0.0772	10818297
1742860200	0.0794	0.0022	2.85	0.0772	0.0807	0.0758	10203425
1742773800	0.0772	-0.0003	-0.39	0.0777	0.0806	0.0758	11560036
1742687400	0.0775	0.004	5.44	0.0736	0.0813	0.0726	15730905
1742601000	0.0735	-0.0019	-2.52	0.0758	0.0762	0.0723	21141444
1742514600	0.0754	-0.0032	-4.07	0.0786	0.0795	0.0748	18510681
1742428200	0.0786	0.0048	6.50	0.0737	0.0792	0.0731	18367361
1742341800	0.0738	0.0005	0.68	0.0729	0.0744	0.0696	14362358
1742255400	0.0733	0.0067	10.06	0.0667	0.0737	0.0666	15280995
1742169000	0.0666	-0.0045	-6.33	0.0709	0.0713	0.0662	8687294
1742082600	0.0711	0.0028	4.10	0.0681	0.0721	0.0676	6978862
1741996200	0.0683	0.0029	4.43	0.0654	0.0699	0.0645	9766350
1741909800	0.0654	-0.0032	-4.66	0.0686	0.0688	0.0633	13954606
1741823400	0.0686	0.001	1.48	0.0677	0.0697	0.0628	6872631
1741737000	0.0676	0.0026	4.00	0.0647	0.0695	0.0599	7378305
1741650600	0.065	-0.0045	-6.47	0.0696	0.072	0.0624	6116060
1741564200	0.0695	-0.0086	-11.01	0.0784	0.0789	0.0686	4142839
1741477800	0.0781	-0.0028	-3.46	0.081	0.0825	0.0768	2443668
1741391400	0.0809	-0.0023	-2.76	0.0834	0.0876	0.0786	8218221
1741305000	0.0832	-0.0032	-3.70	0.0861	0.0894	0.0825	2492087
1741218600	0.0864	0.0054	6.67	0.0815	0.087	0.0802	3987056
1741132200	0.081	-0.0009	-1.10	0.0806	0.0822	0.073	4932430
1741045800	0.0819	-0.016	-16.34	0.0979	0.0982	0.08	6966460
1740959400	0.0979	0.0111	12.79	0.0871	0.0993	0.0855	4473039
1740873000	0.0868	-0.0034	-3.77	0.0905	0.0911	0.0845	1905057
1740786600	0.0902	-0.0017	-1.85	0.0914	0.0923	0.0823	5336053
1740700200	0.0919	0.0025	2.80	0.0899	0.0919	0.0873	2739763
1740613800	0.0894	0.0029	3.35	0.0865	0.0912	0.0844	3326144
1740527400	0.0865	0.004	4.85	0.0829	0.0875	0.0771	3994212
1740441000	0.0825	-0.0178	-17.75	0.1002	0.1007	0.0811	5248080
1740354600	0.1003	-0.0046	-4.39	0.105	0.1067	0.098	3266960
1740268200	0.1049	0.0102	10.77	0.0948	0.1052	0.0943	1976164