HashflowHFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0527

0.0006

(

1.15%

)

Official Links

Website

Discord

Info

Rank 245

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0526

Exchange

COINAPI

Ask

US$ 0.0527

Last Trade Time

03:29:12

Volume (24h)

$ 918,775

Last Trade Size

3,913.27

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0527

Fully Diluted Market Cap

US$ 52,700,000

Genesis Date

12/4/2022

Days Range 0.0517-0.0536

52 Weeks Range 0.0478-0.4589

Circulating Supply 518,081,664 / 1,000,000,000

51.81%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0527	Binance	7501142.3	/cdn/crypto/logos/exchanges/BINA.png	$ 394,898.50	1744082981	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	40.1419161808	Recently
0.0527	Coinbase	4050339.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 213,360.03	1744082952	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	21.6751484178	Recently
0.05261	Gate.io	3364959.48	/cdn/crypto/logos/exchanges/GATE.png	$ 177,099.88	1744082393	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	3	https://gate.io/trade/HFT_USDT	18.007380209	10 minutes ago
0.0527	Kucoin	1882310.4749	/cdn/crypto/logos/exchanges/KUCN.png	$ 99,293.38	1744082075	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	4	https://trade.kucoin.com/HFT-USDT	10.0730723785	15 minutes ago
0.0526	DigiFinex	1471800.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,396.34	1744082353	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HFT	7.87625430708	10 minutes ago
0.0527	LBank	225013.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,877.67	1744082636	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	6	https://www.lbank.info/exchange/hft/usdt	1.20414634136	6 minutes ago
6.6E-7	Binance	129342.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.085397	1744082964	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	7	https://www.binance.com/en/trade/HFT_BTC	0.692170824486	Recently
0.0527	Kraken	46998.8228418	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,483.77	1744082584	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.251511400751	7 minutes ago
0.052702	LATOKEN	13630.25	/cdn/crypto/logos/exchanges/LATK.png	$ 716.54	1744082284	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	9	https://exchange.latoken.com/exchange/HFT-USDT	0.0729414709308	12 minutes ago
0.0522	HTX	1020	/cdn/crypto/logos/exchanges/HUOB.png	$ 53.18	1744071213	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hft_usdt	0.00545846923933	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744070536	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	12	https://pro.coinbase.com/trade/HFT-USDT	0	3 hours ago
6.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744080607	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	40 minutes ago
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744070522	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0613	-0.0086	-14.0293637847	0.0478	0.0634	34282523.1025	CX
4	0.0647	-0.012	-18.5471406491	0.0478	0.0813	19950935.4769	CX
12	0.177	-0.1243	-70.2259887006	0.0478	0.2168	9409937.36408	CX
26	0.1492	-0.0965	-64.6782841823	0.0478	0.3221	5261348.68206	CX
52	0.4232	-0.3705	-87.5472589792	0.0478	0.4589	3625875.20233	CX
156	0	0	0	0	1.24922815	3380161.92326	CX
260	0	0	0	0	1.24922815	3380161.92326	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.0493	0	0.00	0.0493	0.0493	0.0493	0
1743983400	0.0493	-0.0043	-8.02	0.0528	0.0564	0.0478	15675247
1743897000	0.0536	0.0007	1.32	0.0529	0.0546	0.0522	14578660
1743810600	0.0529	-0.0006	-1.12	0.0536	0.0548	0.0512	37088815
1743724200	0.0535	0.0002	0.38	0.0532	0.056	0.0506	43618618
1743637800	0.0533	-0.0056	-9.51	0.059	0.0592	0.0522	53217928
1743551400	0.0589	-0.0026	-4.23	0.0613	0.0634	0.058	41515868
1743465000	0.0615	-0.0024	-3.76	0.064	0.0649	0.0606	57039546
1743378600	0.0639	0.0002	0.31	0.0635	0.0663	0.0628	23560236
1743292200	0.0637	-0.0062	-8.87	0.07	0.0703	0.0625	18522465
1743205800	0.0699	-0.0067	-8.75	0.0765	0.0773	0.0687	20428584
1743119400	0.0766	0.0004	0.52	0.0762	0.0785	0.0747	10874833
1743033000	0.0762	-0.0029	-3.67	0.0792	0.0805	0.0752	12940894
1742946600	0.0791	-0.0003	-0.38	0.0797	0.0802	0.0772	10818297
1742860200	0.0794	0.0022	2.85	0.0772	0.0807	0.0758	10203425
1742773800	0.0772	-0.0003	-0.39	0.0777	0.0806	0.0758	11560036
1742687400	0.0775	0.004	5.44	0.0736	0.0813	0.0726	15730905
1742601000	0.0735	-0.0019	-2.52	0.0758	0.0762	0.0723	21141444
1742514600	0.0754	-0.0032	-4.07	0.0786	0.0795	0.0748	18510681
1742428200	0.0786	0.0048	6.50	0.0737	0.0792	0.0731	18367361
1742341800	0.0738	0.0005	0.68	0.0729	0.0744	0.0696	14362358
1742255400	0.0733	0.0067	10.06	0.0667	0.0737	0.0666	15280995
1742169000	0.0666	-0.0045	-6.33	0.0709	0.0713	0.0662	8687294
1742082600	0.0711	0.0028	4.10	0.0681	0.0721	0.0676	6978862
1741996200	0.0683	0.0029	4.43	0.0654	0.0699	0.0645	9766350
1741909800	0.0654	-0.0032	-4.66	0.0686	0.0688	0.0633	13954606
1741823400	0.0686	0.001	1.48	0.0677	0.0697	0.0628	6872631
1741737000	0.0676	0.0026	4.00	0.0647	0.0695	0.0599	7378305
1741650600	0.065	-0.0045	-6.47	0.0696	0.072	0.0624	6116060
1741564200	0.0695	-0.0086	-11.01	0.0784	0.0789	0.0686	4142839
1741477800	0.0781	-0.0028	-3.46	0.081	0.0825	0.0768	2443668
1741391400	0.0809	-0.0023	-2.76	0.0834	0.0876	0.0786	8218221
1741305000	0.0832	-0.0032	-3.70	0.0861	0.0894	0.0825	2492087
1741218600	0.0864	0.0054	6.67	0.0815	0.087	0.0802	3987056
1741132200	0.081	-0.0009	-1.10	0.0806	0.0822	0.073	4932430
1741045800	0.0819	-0.016	-16.34	0.0979	0.0982	0.08	6966460
1740959400	0.0979	0.0111	12.79	0.0871	0.0993	0.0855	4473039
1740873000	0.0868	-0.0034	-3.77	0.0905	0.0911	0.0845	1905057
1740786600	0.0902	-0.0017	-1.85	0.0914	0.0923	0.0823	5336053
1740700200	0.0919	0.0025	2.80	0.0899	0.0919	0.0873	2739763
1740613800	0.0894	0.0029	3.35	0.0865	0.0912	0.0844	3326144
1740527400	0.0865	0.004	4.85	0.0829	0.0875	0.0771	3994212
1740441000	0.0825	-0.0178	-17.75	0.1002	0.1007	0.0811	5248080
1740354600	0.1003	-0.0046	-4.39	0.105	0.1067	0.098	3266960
1740268200	0.1049	0.0102	10.77	0.0948	0.1052	0.0943	1976164
1740181800	0.0947	-0.0069	-6.79	0.1004	0.1068	0.0936	2376582
1740095400	0.1016	0.0045	4.63	0.0968	0.1021	0.0966	2185393
1740009000	0.0971	0.0034	3.63	0.0938	0.0986	0.0927	2140586
1739922600	0.0937	-0.006	-6.02	0.1003	0.1011	0.0897	3524654
1739836200	0.0997	-0.0068	-6.38	0.1064	0.1085	0.0966	4649847
1739749800	0.1065	-0.0016	-1.48	0.1079	0.114	0.1056	2752050
1739663400	0.1081	-0.0042	-3.74	0.112	0.1126	0.1069	1546504
1739577000	0.1123	0.0035	3.22	0.1085	0.115	0.1074	3493593
1739490600	0.1088	-0.0031	-2.77	0.1127	0.1139	0.1054	3435489
1739404200	0.1119	0.0062	5.87	0.1055	0.1128	0.1007	3166010
1739317800	0.1057	-0.0039	-3.56	0.1099	0.1134	0.1027	2568907
1739231400	0.1096	0.0038	3.59	0.1055	0.1129	0.1017	7519187
1739145000	0.1058	-0.0006	-0.56	0.1064	0.1155	0.0998	4509988
1739058600	0.1064	0.0068	6.83	0.0987	0.1074	0.0962	2907356
1738972200	0.0996	0.0024	2.47	0.0995	0.1095	0.0959	7222654
1738885800	0.0972	-0.0066	-6.36	0.104	0.1057	0.0965	7346249
1738799400	0.1038	-0.0091	-8.06	0.112	0.114	0.1002	6689261
1738713000	0.1129	-0.0068	-5.68	0.1213	0.1222	0.108	6580446
1738626600	0.1197	0.0044	3.82	0.1145	0.1225	0.0858	14255316
1738540200	0.1153	-0.0209	-15.35	0.1353	0.1389	0.1087	5280098
1738453800	0.1362	-0.0133	-8.90	0.1492	0.1542	0.1342	4087466
1738367400	0.1495	-0.0016	-1.06	0.1512	0.1566	0.1478	3630265
1738281000	0.1511	0.0058	3.99	0.154	0.1698	0.1447	13328613
1738194600	0.1453	0.0119	8.92	0.1331	0.1517	0.1321	8486508
1738108200	0.1334	-0.0172	-11.42	0.1519	0.153	0.1324	3446285
1738021800	0.1506	-0.0123	-7.55	0.1598	0.1627	0.1365	3884380
1737935400	0.1629	-0.0015	-0.91	0.1629	0.1704	0.1621	754012
1737849000	0.1644	0.0019	1.17	0.1621	0.1689	0.1598	1050340
1737762600	0.1625	-0.0184	-10.17	0.1815	0.1816	0.1618	1946618
1737676200	0.1809	-0.0044	-2.37	0.1849	0.1864	0.1754	1980732
1737589800	0.1853	-0.0056	-2.93	0.1923	0.2102	0.1836	7130170
1737503400	0.1909	0.0088	4.83	0.1813	0.1947	0.1672	4395654
1737417000	0.1821	-0.0114	-5.89	0.1999	0.2151	0.1806	8386926
1737330600	0.1935	-0.0074	-3.68	0.1999	0.2151	0.1818	5352530
1737244200	0.2009	-0.0131	-6.12	0.215	0.2168	0.1941	2732120
1737157800	0.214	0.0189	9.69	0.1954	0.2156	0.1951	1849753
1737071400	0.1951	0.0003	0.15	0.195	0.2001	0.1895	1906539
1736985000	0.1948	0.01	5.41	0.185	0.1949	0.1795	1121877
1736898600	0.1848	0.0091	5.18	0.177	0.1864	0.175	1164267
1736812200	0.1757	-0.0073	-3.99	0.1838	0.1887	0.1627	2032367
1736725800	0.183	-0.0048	-2.56	0.1877	0.1903	0.1811	752799
1736639400	0.1878	-0.0013	-0.69	0.189	0.1912	0.1855	360088
1736553000	0.1891	0.0053	2.88	0.1852	0.1924	0.183	2755589
1736466600	0.1838	-0.0017	-0.92	0.1847	0.1907	0.1774	2405571
1736380200	0.1855	-0.0139	-6.97	0.1989	0.2014	0.1783	1197831