Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.052 | Binance | 5570151.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 287,539.39 | 1750227335 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 57.5171472498 | Recently |
0.05191 | Gate.io | 1111808.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,433.20 | 1750226785 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 2 | https://gate.io/trade/HFT_USDT | 11.4804825923 | 9 minutes ago |
0.0519 | DigiFinex | 1092900.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,341.36 | 1750226769 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 11.2852454921 | 9 minutes ago |
0.0519 | Coinbase | 794265.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,990.00 | 1750227313 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 4 | https://pro.coinbase.com/trade/HFT-USD | 8.201552949 | Recently |
0.052 | Kucoin | 541006.6137 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,921.54 | 1750227000 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 5 | https://trade.kucoin.com/HFT-USDT | 5.5864109598 | 6 minutes ago |
4.9E-7 | Binance | 320696.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.157140 | 1750227153 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 6 | https://www.binance.com/en/trade/HFT_BTC | 3.31149512978 | Recently |
0.052 | LBank | 169426.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,736.13 | 1750227324 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 7 | https://www.lbank.info/exchange/hft/usdt | 1.74948763396 | Recently |
0.052057 | LATOKEN | 78470.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,049.39 | 1750226018 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HFT-USDT | 0.810281966023 | 22 minutes ago |
0.052 | Kraken | 2793.78800184 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 143.83 | 1750226421 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.0288485344127 | 15 minutes ago |
0.0515 | HTX | 2740.2558 | /cdn/crypto/logos/exchanges/HUOB.png | $ 141.12 | 1750214220 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/hft_usdt | 0.0282957632053 | 4 hours ago |
4.9E-7 | HitBTC | 72.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000036 | 1750224497 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 11 | https://hitbtc.com/HFT-to-BTC | 0.000751729660183 | 47 minutes ago |
0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750204923 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 12 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HFT/USDT | https://crypto.com/exchange/trade/HFT_USDT | USDT | 13 | https://crypto.com/exchange/trade/HFT_USDT | 0 | - | |||
5.945E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 14 | https://gate.io/trade/HFT_ETH | 0 | 6 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HFT/USDT | https://hitbtc.com/HFT-to-USDT | USDT | 15 | https://hitbtc.com/HFT-to-USDT | 0 | - | |||
0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750204936 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 16 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 17 | https://poloniex.com/exchange#USDT_HFT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.067 | -0.0151 | -22.5373134328 | 0.0505 | 0.0671 | 6771490.0366 | CX |
4 | 0.0757 | -0.0238 | -31.4398943197 | 0.0505 | 0.0884 | 6252251.90769 | CX |
12 | 0.0792 | -0.0273 | -34.4696969697 | 0.0464 | 0.0942 | 12671775.4213 | CX |
26 | 0.2574 | -0.2055 | -79.8368298368 | 0.0464 | 0.2626 | 8389371.86618 | CX |
52 | 0.2279 | -0.176 | -77.2268538833 | 0.0464 | 0.3221 | 4932491.02537 | CX |
156 | 0 | 0 | 0 | 0 | 1.24922815 | 3863151.65492 | CX |
260 | 0 | 0 | 0 | 0 | 1.24922815 | 3863151.65492 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 0.0514 | -0.0035 | -6.38 | 0.0543 | 0.0553 | 0.0505 | 6532075 |
1750117800 | 0.0549 | 0.0009 | 1.67 | 0.0539 | 0.0579 | 0.0531 | 5044229 |
1750031400 | 0.054 | 0.0013 | 2.47 | 0.0526 | 0.0543 | 0.0518 | 3225939 |
1749945000 | 0.0527 | -0.0008 | -1.50 | 0.0536 | 0.0539 | 0.0513 | 4065159 |
1749858600 | 0.0535 | -0.0024 | -4.29 | 0.0551 | 0.0555 | 0.051 | 10410172 |
1749772200 | 0.0559 | -0.0058 | -9.40 | 0.0615 | 0.0616 | 0.0556 | 9911683 |
1749685800 | 0.0617 | -0.0048 | -7.22 | 0.067 | 0.0671 | 0.0611 | 8211169 |
1749599400 | 0.0665 | 0.0028 | 4.40 | 0.0637 | 0.0667 | 0.0617 | 7959397 |
1749513000 | 0.0637 | 0.0048 | 8.15 | 0.0587 | 0.0646 | 0.0584 | 4907707 |
1749426600 | 0.0589 | 0.0013 | 2.26 | 0.0577 | 0.0598 | 0.056 | 3111895 |
1749340200 | 0.0576 | 0.0029 | 5.30 | 0.0546 | 0.0579 | 0.0542 | 2664431 |
1749253800 | 0.0547 | 0.0008 | 1.48 | 0.0537 | 0.0577 | 0.0534 | 3961385 |
1749167400 | 0.0539 | -0.0047 | -8.02 | 0.0583 | 0.0607 | 0.0527 | 10226711 |
1749081000 | 0.0586 | -0.0017 | -2.82 | 0.0607 | 0.0622 | 0.0582 | 2975380 |
1748994600 | 0.0603 | -0.0021 | -3.37 | 0.0621 | 0.0632 | 0.0602 | 3724489 |
1748908200 | 0.0624 | 0.0018 | 2.97 | 0.0606 | 0.0624 | 0.0574 | 8624266 |
1748821800 | 0.0606 | 0.0012 | 2.02 | 0.0593 | 0.0607 | 0.057 | 4758550 |
1748735400 | 0.0594 | 0.0024 | 4.21 | 0.057 | 0.0608 | 0.0545 | 8937437 |
1748649000 | 0.057 | -0.0118 | -17.15 | 0.0673 | 0.0681 | 0.0567 | 9753189 |
1748562600 | 0.0688 | -0.0026 | -3.64 | 0.0717 | 0.0734 | 0.0676 | 28925 |
1748476200 | 0.0714 | -0.0035 | -4.67 | 0.0751 | 0.0755 | 0.069 | 5546412 |
1748389800 | 0.0749 | 0.0024 | 3.31 | 0.0727 | 0.076 | 0.071 | 5923127 |
1748303400 | 0.0725 | 0.0008 | 1.12 | 0.0724 | 0.0754 | 0.072 | 2996970 |
1748217000 | 0.0717 | -0.0013 | -1.78 | 0.0733 | 0.0737 | 0.0673 | 4899301 |
1748130600 | 0.073 | -0.0024 | -3.18 | 0.0747 | 0.0772 | 0.0726 | 5597095 |
1748044200 | 0.0754 | -0.008 | -9.59 | 0.083 | 0.0862 | 0.0747 | 9680350 |
1747957800 | 0.0834 | 0.0074 | 9.74 | 0.0761 | 0.0884 | 0.0757 | 15963691 |
1747871400 | 0.076 | 0.0003 | 0.40 | 0.0757 | 0.0768 | 0.0722 | 5421903 |
1747785000 | 0.0757 | 0.0023 | 3.13 | 0.0732 | 0.0762 | 0.0711 | 5196273 |
1747698600 | 0.0734 | -0.0019 | -2.52 | 0.076 | 0.0768 | 0.0696 | 5881528 |
1747612200 | 0.0753 | 0.0023 | 3.15 | 0.0733 | 0.077 | 0.071 | 47165 |
1747525800 | 0.073 | -0.0027 | -3.57 | 0.0754 | 0.0756 | 0.0715 | 8398955 |
1747439400 | 0.0757 | -0.003 | -3.81 | 0.0784 | 0.0828 | 0.0749 | 8889626 |
1747353000 | 0.0787 | -0.0073 | -8.49 | 0.086 | 0.0864 | 0.0769 | 10190263 |
1747266600 | 0.086 | -0.0062 | -6.72 | 0.0919 | 0.0926 | 0.0852 | 13069516 |
1747180200 | 0.0922 | 0.0042 | 4.77 | 0.0878 | 0.0942 | 0.0813 | 20612937 |
1747093800 | 0.088 | -0.0004 | -0.45 | 0.0846 | 0.0906 | 0.0827 | 24731303 |
1747007400 | 0.0884 | -0.0003 | -0.34 | 0.0871 | 0.0892 | 0.0834 | 21183558 |
1746921000 | 0.0887 | 0.0091 | 11.43 | 0.0792 | 0.0892 | 0.0783 | 18728723 |
1746834600 | 0.0796 | 0.0066 | 9.04 | 0.0734 | 0.0798 | 0.0598 | 26073998 |
1746748200 | 0.073 | 0.013 | 21.67 | 0.0598 | 0.073 | 0.0598 | 77020 |
1746661800 | 0.06 | 0.0035 | 6.19 | 0.0597 | 0.0619 | 0.058 | 12683250 |
1746575400 | 0.0565 | -0.0045 | -7.38 | 0.0597 | 0.0607 | 0.0565 | 67475 |
1746489000 | 0.061 | 0.0001 | 0.16 | 0.061 | 0.0626 | 0.0586 | 12314308 |
1746402600 | 0.0609 | 0.002 | 3.40 | 0.0588 | 0.0613 | 0.057 | 19708676 |
1746316200 | 0.0589 | -0.0045 | -7.10 | 0.0637 | 0.0649 | 0.0582 | 12635462 |
1746229800 | 0.0634 | -0.0032 | -4.80 | 0.0664 | 0.0676 | 0.063 | 14800298 |
1746143400 | 0.0666 | -0.002 | -2.92 | 0.0676 | 0.0684 | 0.0662 | 58541 |
1746057000 | 0.0686 | 0.002 | 3.00 | 0.0662 | 0.0701 | 0.0662 | 37820 |
1745970600 | 0.0666 | -0.0046 | -6.46 | 0.0715 | 0.0725 | 0.0656 | 6675470 |
1745884200 | 0.0712 | 0.002 | 2.89 | 0.0694 | 0.0729 | 0.0668 | 6348990 |
1745797800 | 0.0692 | -0.0052 | -6.99 | 0.0742 | 0.0746 | 0.0688 | 4259374 |
1745711400 | 0.0744 | 0.0013 | 1.78 | 0.0731 | 0.0752 | 0.0709 | 5325781 |
1745625000 | 0.0731 | 0.0024 | 3.39 | 0.0716 | 0.078 | 0.0712 | 16069859 |
1745538600 | 0.0707 | 0.0016 | 2.32 | 0.0693 | 0.071 | 0.0652 | 12314489 |
1745452200 | 0.0691 | 0.0004 | 0.58 | 0.0684 | 0.0713 | 0.0677 | 29736950 |
1745365800 | 0.0687 | 0.0044 | 6.84 | 0.0644 | 0.0687 | 0.0618 | 33996423 |
1745279400 | 0.0643 | -0.0026 | -3.89 | 0.0663 | 0.0691 | 0.0642 | 15286071 |
1745193000 | 0.0669 | 0.0064 | 10.58 | 0.0603 | 0.0791 | 0.0602 | 1437236 |
1745106600 | 0.0605 | 0.0066 | 12.24 | 0.054 | 0.061 | 0.0539 | 14017605 |
1745020200 | 0.0539 | 0.0034 | 6.73 | 0.0505 | 0.0539 | 0.0484 | 8250537 |
1744933800 | 0.0505 | 0.0021 | 4.34 | 0.0484 | 0.0505 | 0.048 | 76513 |
1744847400 | 0.0484 | -0.0024 | -4.72 | 0.0509 | 0.0517 | 0.0478 | 20869671 |
1744761000 | 0.0508 | -0.0008 | -1.55 | 0.0515 | 0.0532 | 0.0505 | 11090963 |
1744674600 | 0.0516 | 0.0004 | 0.78 | 0.0516 | 0.0537 | 0.0503 | 14149270 |
1744588200 | 0.0512 | -0.0063 | -10.96 | 0.0574 | 0.0577 | 0.0509 | 12824754 |
1744501800 | 0.0575 | 0.0013 | 2.31 | 0.0561 | 0.0577 | 0.0542 | 7815881 |
1744415400 | 0.0562 | 0.0016 | 2.93 | 0.0545 | 0.0575 | 0.0545 | 6531676 |
1744329000 | 0.0546 | -0.002 | -3.53 | 0.0567 | 0.0567 | 0.0533 | 12684409 |
1744242600 | 0.0566 | 0.0079 | 16.22 | 0.0484 | 0.0573 | 0.0464 | 29892266 |
1744156200 | 0.0487 | -0.0006 | -1.22 | 0.052 | 0.0536 | 0.0482 | 22591706 |
1744069800 | 0.0493 | 0 | 0.00 | 0.0493 | 0.0493 | 0.0493 | 0 |
1743983400 | 0.0493 | -0.0043 | -8.02 | 0.0528 | 0.0564 | 0.0478 | 15675247 |
1743897000 | 0.0536 | 0.0007 | 1.32 | 0.0529 | 0.0546 | 0.0522 | 14578660 |
1743810600 | 0.0529 | -0.0006 | -1.12 | 0.0536 | 0.0548 | 0.0512 | 37088815 |
1743724200 | 0.0535 | 0.0002 | 0.38 | 0.0532 | 0.056 | 0.0506 | 43618618 |
1743637800 | 0.0533 | -0.0056 | -9.51 | 0.059 | 0.0592 | 0.0522 | 53217928 |
1743551400 | 0.0589 | -0.0026 | -4.23 | 0.0613 | 0.0634 | 0.058 | 41515868 |
1743465000 | 0.0615 | -0.0024 | -3.76 | 0.064 | 0.0649 | 0.0606 | 57039546 |
1743378600 | 0.0639 | 0.0002 | 0.31 | 0.0635 | 0.0663 | 0.0628 | 23560236 |
1743292200 | 0.0637 | -0.0062 | -8.87 | 0.07 | 0.0703 | 0.0625 | 18522465 |
1743205800 | 0.0699 | -0.0067 | -8.75 | 0.0765 | 0.0773 | 0.0687 | 20428584 |
1743119400 | 0.0766 | 0.0004 | 0.52 | 0.0762 | 0.0785 | 0.0747 | 10874833 |
1743033000 | 0.0762 | -0.0029 | -3.67 | 0.0792 | 0.0805 | 0.0752 | 12940894 |
1742946600 | 0.0791 | -0.0003 | -0.38 | 0.0797 | 0.0802 | 0.0772 | 10818297 |
1742860200 | 0.0794 | 0.0022 | 2.85 | 0.0772 | 0.0807 | 0.0758 | 10203425 |
1742773800 | 0.0772 | -0.0003 | -0.39 | 0.0777 | 0.0806 | 0.0758 | 11560036 |
1742687400 | 0.0775 | 0.004 | 5.44 | 0.0736 | 0.0813 | 0.0726 | 15730905 |
1742601000 | 0.0735 | -0.0019 | -2.52 | 0.0758 | 0.0762 | 0.0723 | 21141444 |
1742514600 | 0.0754 | -0.0032 | -4.07 | 0.0786 | 0.0795 | 0.0748 | 18510681 |
1742428200 | 0.0786 | 0.0048 | 6.50 | 0.0737 | 0.0792 | 0.0731 | 18367361 |
1742341800 | 0.0738 | 0.0005 | 0.68 | 0.0729 | 0.0744 | 0.0696 | 14362358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions