ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HashflowHFT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0519
0.0006
(
1.17%
)
Info
Rank Rank 401
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0519
Exchange
GDAX
Ask
US$ 0.052
Last Trade Time
06:15:13
Volume (24h)
$ 2,445,136
Last Trade Size
388.48
Volume/Market Cap (24h)
0.09%
Trade Price
US$ 0.0519
Fully Diluted Market Cap
US$ 51,900,000
Genesis Date
12/4/2022
Days Range 0.0508-0.0523
52 Weeks Range 0.0464-0.3221
Circulating Supply 518,081,664 / 1,000,000,000
51.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.052Binance5570151.8/cdn/crypto/logos/exchanges/BINA.png$ 287,539.391750227335HFT/USDThttps://www.binance.com/en/trade/HFT_USDTUSDT1https://www.binance.com/en/trade/HFT_USDT57.5171472498Recently
0.05191Gate.io1111808.11/cdn/crypto/logos/exchanges/GATE.png$ 57,433.201750226785HFT/USDThttps://gate.io/trade/HFT_USDTUSDT2https://gate.io/trade/HFT_USDT11.48048259239 minutes ago
0.0519DigiFinex1092900.7/cdn/crypto/logos/exchanges/DGFX.png$ 56,341.361750226769HFT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HFTUSDT3https://www.digifinex.com/en-ww/trade/USDT/HFT11.28524549219 minutes ago
0.0519Coinbase794265.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 40,990.001750227313HFT/USDhttps://pro.coinbase.com/trade/HFT-USDUSD4https://pro.coinbase.com/trade/HFT-USD8.201552949Recently
0.052Kucoin541006.6137/cdn/crypto/logos/exchanges/KUCN.png$ 27,921.541750227000HFT/USDThttps://trade.kucoin.com/HFT-USDTUSDT5https://trade.kucoin.com/HFT-USDT5.58641095986 minutes ago
4.9E-7Binance320696.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1571401750227153HFT/BTChttps://www.binance.com/en/trade/HFT_BTCBTC6https://www.binance.com/en/trade/HFT_BTC3.31149512978Recently
0.052LBank169426.2/cdn/crypto/logos/exchanges/LBNK.png$ 8,736.131750227324HFT/USDThttps://www.lbank.info/exchange/hft/usdtUSDT7https://www.lbank.info/exchange/hft/usdt1.74948763396Recently
0.052057LATOKEN78470.4/cdn/crypto/logos/exchanges/LATK.png$ 4,049.391750226018HFT/USDThttps://exchange.latoken.com/exchange/HFT-USDTUSDT8https://exchange.latoken.com/exchange/HFT-USDT0.81028196602322 minutes ago
0.052Kraken2793.78800184/cdn/crypto/logos/exchanges/KRKN.pngUS$ 143.831750226421HFT/USDhttps://trade.kraken.com/markets/kraken/HFT/USDUSD9https://trade.kraken.com/markets/kraken/HFT/USD0.028848534412715 minutes ago
0.0515HTX2740.2558/cdn/crypto/logos/exchanges/HUOB.png$ 141.121750214220HFT/USDThttps://www.huobi.com/en-us/exchange/hft_usdtUSDT10https://www.huobi.com/en-us/exchange/hft_usdt0.02829576320534 hours ago
4.9E-7HitBTC72.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000361750224497HFT/BTChttps://hitbtc.com/HFT-to-BTCBTC11https://hitbtc.com/HFT-to-BTC0.00075172966018347 minutes ago
0.415781Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750204923HFT/USDThttps://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadcUSDT12https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -HFT/USDThttps://crypto.com/exchange/trade/HFT_USDTUSDT13https://crypto.com/exchange/trade/HFT_USDT0-
5.945E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935HFT/ETHhttps://gate.io/trade/HFT_ETHETH14https://gate.io/trade/HFT_ETH06 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HFT/USDThttps://hitbtc.com/HFT-to-USDTUSDT15https://hitbtc.com/HFT-to-USDT0-
0.2733Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750204936HFT/USDThttps://pro.coinbase.com/trade/HFT-USDTUSDT16https://pro.coinbase.com/trade/HFT-USDT06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HFT/USDThttps://poloniex.com/exchange#USDT_HFTUSDT17https://poloniex.com/exchange#USDT_HFT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.067-0.0151-22.53731343280.05050.06716771490.0366CX
40.0757-0.0238-31.43989431970.05050.08846252251.90769CX
120.0792-0.0273-34.46969696970.04640.094212671775.4213CX
260.2574-0.2055-79.83682983680.04640.26268389371.86618CX
520.2279-0.176-77.22685388330.04640.32214932491.02537CX
15600001.249228153863151.65492CX
26000001.249228153863151.65492CX

About HFT

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17502042000.0514-0.0035-6.380.05430.05530.05056532075
17501178000.05490.00091.670.05390.05790.05315044229
17500314000.0540.00132.470.05260.05430.05183225939
17499450000.0527-0.0008-1.500.05360.05390.05134065159
17498586000.0535-0.0024-4.290.05510.05550.05110410172
17497722000.0559-0.0058-9.400.06150.06160.05569911683
17496858000.0617-0.0048-7.220.0670.06710.06118211169
17495994000.06650.00284.400.06370.06670.06177959397
17495130000.06370.00488.150.05870.06460.05844907707
17494266000.05890.00132.260.05770.05980.0563111895
17493402000.05760.00295.300.05460.05790.05422664431
17492538000.05470.00081.480.05370.05770.05343961385
17491674000.0539-0.0047-8.020.05830.06070.052710226711
17490810000.0586-0.0017-2.820.06070.06220.05822975380
17489946000.0603-0.0021-3.370.06210.06320.06023724489
17489082000.06240.00182.970.06060.06240.05748624266
17488218000.06060.00122.020.05930.06070.0574758550
17487354000.05940.00244.210.0570.06080.05458937437
17486490000.057-0.0118-17.150.06730.06810.05679753189
17485626000.0688-0.0026-3.640.07170.07340.067628925
17484762000.0714-0.0035-4.670.07510.07550.0695546412
17483898000.07490.00243.310.07270.0760.0715923127
17483034000.07250.00081.120.07240.07540.0722996970
17482170000.0717-0.0013-1.780.07330.07370.06734899301
17481306000.073-0.0024-3.180.07470.07720.07265597095
17480442000.0754-0.008-9.590.0830.08620.07479680350
17479578000.08340.00749.740.07610.08840.075715963691
17478714000.0760.00030.400.07570.07680.07225421903
17477850000.07570.00233.130.07320.07620.07115196273
17476986000.0734-0.0019-2.520.0760.07680.06965881528
17476122000.07530.00233.150.07330.0770.07147165
17475258000.073-0.0027-3.570.07540.07560.07158398955
17474394000.0757-0.003-3.810.07840.08280.07498889626
17473530000.0787-0.0073-8.490.0860.08640.076910190263
17472666000.086-0.0062-6.720.09190.09260.085213069516
17471802000.09220.00424.770.08780.09420.081320612937
17470938000.088-0.0004-0.450.08460.09060.082724731303
17470074000.0884-0.0003-0.340.08710.08920.083421183558
17469210000.08870.009111.430.07920.08920.078318728723
17468346000.07960.00669.040.07340.07980.059826073998
17467482000.0730.01321.670.05980.0730.059877020
17466618000.060.00356.190.05970.06190.05812683250
17465754000.0565-0.0045-7.380.05970.06070.056567475
17464890000.0610.00010.160.0610.06260.058612314308
17464026000.06090.0023.400.05880.06130.05719708676
17463162000.0589-0.0045-7.100.06370.06490.058212635462
17462298000.0634-0.0032-4.800.06640.06760.06314800298
17461434000.0666-0.002-2.920.06760.06840.066258541
17460570000.06860.0023.000.06620.07010.066237820
17459706000.0666-0.0046-6.460.07150.07250.06566675470
17458842000.07120.0022.890.06940.07290.06686348990
17457978000.0692-0.0052-6.990.07420.07460.06884259374
17457114000.07440.00131.780.07310.07520.07095325781
17456250000.07310.00243.390.07160.0780.071216069859
17455386000.07070.00162.320.06930.0710.065212314489
17454522000.06910.00040.580.06840.07130.067729736950
17453658000.06870.00446.840.06440.06870.061833996423
17452794000.0643-0.0026-3.890.06630.06910.064215286071
17451930000.06690.006410.580.06030.07910.06021437236
17451066000.06050.006612.240.0540.0610.053914017605
17450202000.05390.00346.730.05050.05390.04848250537
17449338000.05050.00214.340.04840.05050.04876513
17448474000.0484-0.0024-4.720.05090.05170.047820869671
17447610000.0508-0.0008-1.550.05150.05320.050511090963
17446746000.05160.00040.780.05160.05370.050314149270
17445882000.0512-0.0063-10.960.05740.05770.050912824754
17445018000.05750.00132.310.05610.05770.05427815881
17444154000.05620.00162.930.05450.05750.05456531676
17443290000.0546-0.002-3.530.05670.05670.053312684409
17442426000.05660.007916.220.04840.05730.046429892266
17441562000.0487-0.0006-1.220.0520.05360.048222591706
17440698000.049300.000.04930.04930.04930
17439834000.0493-0.0043-8.020.05280.05640.047815675247
17438970000.05360.00071.320.05290.05460.052214578660
17438106000.0529-0.0006-1.120.05360.05480.051237088815
17437242000.05350.00020.380.05320.0560.050643618618
17436378000.0533-0.0056-9.510.0590.05920.052253217928
17435514000.0589-0.0026-4.230.06130.06340.05841515868
17434650000.0615-0.0024-3.760.0640.06490.060657039546
17433786000.06390.00020.310.06350.06630.062823560236
17432922000.0637-0.0062-8.870.070.07030.062518522465
17432058000.0699-0.0067-8.750.07650.07730.068720428584
17431194000.07660.00040.520.07620.07850.074710874833
17430330000.0762-0.0029-3.670.07920.08050.075212940894
17429466000.0791-0.0003-0.380.07970.08020.077210818297
17428602000.07940.00222.850.07720.08070.075810203425
17427738000.0772-0.0003-0.390.07770.08060.075811560036
17426874000.07750.0045.440.07360.08130.072615730905
17426010000.0735-0.0019-2.520.07580.07620.072321141444
17425146000.0754-0.0032-4.070.07860.07950.074818510681
17424282000.07860.00486.500.07370.07920.073118367361
17423418000.07380.00050.680.07290.07440.069614362358