Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029062 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | GRAI/ETH | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10130449 | 0.04206143 | 3.81923713032 | 1.02262203 | 1.18921704 | 0 | CX |
| 4 | 0.89302004 | 0.25034588 | 28.0336239711 | 0.8764547 | 1.18921704 | 0 | CX |
| 12 | 0.71647129 | 0.42689463 | 59.582935975 | 0.65796658 | 1.18921704 | 0 | CX |
| 26 | 1.03357259 | 0.10979333 | 10.6227014012 | 0.62677143 | 1.18921704 | 0 | CX |
| 52 | 1.09788022 | 0.0454857 | 4.14304759038 | 0.62677143 | 1.36722657 | 0.00168178 | CX |
| 156 | 1.07086049 | 0.07250543 | 6.77076338861 | 0.62677143 | 1.36722657 | 0.00353891 | CX |
| 260 | 1.07086049 | 0.07250543 | 6.77076338861 | 0.62677143 | 1.36722657 | 0.00353891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 1.12698948 | 0.01 | 1.13 | 1.11418186 | 1.15810035 | 1.1048733 | 0 |
| 1733961000 | 1.11435332 | 0.06 | 5.94 | 1.05674372 | 1.11910787 | 1.03599926 | 0 |
| 1733874600 | 1.05189618 | -0.03 | -2.45 | 1.074829 | 1.09730265 | 1.02262203 | 0 |
| 1733788200 | 1.07829901 | -0.08 | -7.08 | 1.11399295 | 1.14873367 | 1.03391552 | 0 |
| 1733701800 | 1.16050669 | -0 | -0.36 | 1.1635117 | 1.16627259 | 1.1435926 | 0 |
| 1733615400 | 1.16468871 | -0 | -0.23 | 1.16365701 | 1.16935897 | 1.1565281 | 0 |
| 1733529000 | 1.16733626 | 0.07 | 5.96 | 1.10130449 | 1.18921704 | 1.1008424 | 0 |
| 1733442600 | 1.1016852 | -0.01 | -1.13 | 1.11399295 | 1.14873367 | 1.08709898 | 0 |
| 1733356200 | 1.11428648 | 0.06 | 5.86 | 1.05223911 | 1.13236304 | 1.05223911 | 0 |
| 1733269800 | 1.05261401 | -0.01 | -0.48 | 1.057014 | 1.06668292 | 1.02307539 | 0 |
| 1733183400 | 1.05774055 | -0.02 | -1.97 | 1.0781101 | 1.09247254 | 1.03864681 | 0 |
| 1733097000 | 1.07896743 | 0 | 0.22 | 1.07972886 | 1.08820624 | 1.06454396 | 0 |
| 1733010600 | 1.07661922 | 0.03 | 3.05 | 1.04234931 | 1.08511114 | 1.03930943 | 0 |
| 1732924200 | 1.04478471 | 0 | 0.39 | 1.04082356 | 1.06029219 | 1.02884129 | 0 |
| 1732837800 | 1.0407015 | -0.02 | -2.31 | 1.06106524 | 1.06329139 | 1.02760907 | 0 |
| 1732751400 | 1.06532282 | 0.1 | 10.21 | 0.96890383 | 1.0705133 | 0.95949064 | 0 |
| 1732665000 | 0.96665733 | -0.025668 | -2.59 | 0.99188896 | 1.00603925 | 0.94576757 | 0 |
| 1732578600 | 0.99232489 | 0.0150948 | 1.54 | 0.90488024 | 1.02839665 | 0.88221188 | 0 |
| 1732492200 | 0.97723009 | -0.011096 | -1.12 | 0.99267945 | 1.00347017 | 0.95668035 | 0 |
| 1732405800 | 0.98832596 | 0.02222371 | 2.30 | 0.96798256 | 1.01701887 | 0.96570991 | 0 |
| 1732319400 | 0.96610225 | -0.014296 | -1.46 | 0.97730856 | 0.99664641 | 0.95030705 | 0 |
| 1732233000 | 0.98039785 | 0.08622696 | 9.64 | 0.89376693 | 0.98369057 | 0.88267978 | 0 |
| 1732146600 | 0.89417089 | -0.010634 | -1.18 | 0.90488024 | 0.91862075 | 0.88221188 | 0 |
| 1732060200 | 0.90480468 | -0.030408 | -3.25 | 0.93463392 | 0.93463392 | 0.89377565 | 0 |
| 1731973800 | 0.93521225 | 0.04248865 | 4.76 | 0.89302004 | 0.93521225 | 0.87663779 | 0 |
| 1731887400 | 0.8927236 | -0.016254 | -1.79 | 0.91156741 | 0.91813542 | 0.88628056 | 0 |
| 1731801000 | 0.90897798 | 0.00938702 | 1.04 | 0.89682135 | 0.93524422 | 0.89346178 | 0 |
| 1731714600 | 0.89959096 | 0.01085466 | 1.22 | 0.89302004 | 0.90991668 | 0.8764547 | 0 |
| 1731628200 | 0.8887363 | -0.039766 | -4.28 | 0.92756313 | 0.94230919 | 0.88279893 | 0 |
| 1731541800 | 0.92850183 | -0.016211 | -1.72 | 0.94311421 | 0.96981347 | 0.90708314 | 0 |
| 1731455400 | 0.94471262 | -0.033049 | -3.38 | 0.97524806 | 0.99970083 | 0.93491872 | 0 |
| 1731369000 | 0.97776192 | 0.05159958 | 5.57 | 0.92509577 | 0.98340286 | 0.90664721 | 0 |
| 1731282600 | 0.92616234 | 0.01426072 | 1.56 | 0.90587125 | 0.94342226 | 0.89925093 | 0 |
| 1731196200 | 0.91190162 | 0.05187858 | 6.03 | 0.86064206 | 0.91753093 | 0.86049385 | 0 |
| 1731109800 | 0.86002304 | 0.01697221 | 2.01 | 0.85193799 | 0.86749488 | 0.8401301 | 0 |
| 1731023400 | 0.84305083 | 0.05165189 | 6.53 | 0.78828059 | 0.8484273 | 0.78603119 | 0 |
| 1730937000 | 0.79139894 | 0.08597702 | 12.19 | 0.70519233 | 0.79744093 | 0.70491624 | 0 |
| 1730850600 | 0.70542192 | 0.01016007 | 1.46 | 0.69977808 | 0.7201767 | 0.69218999 | 0 |
| 1730764200 | 0.69526185 | -0.018864 | -2.64 | 0.72482371 | 0.72490509 | 0.68679318 | 0 |
| 1730677800 | 0.71412599 | -0.008684 | -1.20 | 0.72482371 | 0.72490509 | 0.70066738 | 0 |
| 1730591400 | 0.72280972 | -0.006969 | -0.95 | 0.73084826 | 0.73290295 | 0.71965068 | 0 |
| 1730505000 | 0.72977878 | -0.001898 | -0.26 | 0.73279251 | 0.75132826 | 0.71873522 | 0 |
| 1730418600 | 0.73167653 | -0.041396 | -5.35 | 0.77293295 | 0.77513585 | 0.7282879 | 0 |
| 1730332200 | 0.77307244 | 0.00731199 | 0.95 | 0.7656471 | 0.78981506 | 0.75728306 | 0 |
| 1730245800 | 0.76576045 | 0.02024169 | 2.72 | 0.7453008 | 0.77902434 | 0.744272 | 0 |
| 1730159400 | 0.74551876 | 0.01720761 | 2.36 | 0.73694547 | 0.7514445 | 0.71521 | 0 |
| 1730073000 | 0.72831115 | 0.00770724 | 1.07 | 0.71973786 | 0.73316451 | 0.71576218 | 0 |
| 1729986600 | 0.72060391 | 0.01915476 | 2.73 | 0.70821769 | 0.72681446 | 0.7058317 | 0 |
| 1729900200 | 0.70144915 | -0.034261 | -4.66 | 0.73694547 | 0.74339724 | 0.69466898 | 0 |
| 1729813800 | 0.73571034 | 0.00278995 | 0.38 | 0.73218221 | 0.74318799 | 0.72915976 | 0 |
| 1729727400 | 0.73292039 | -0.029414 | -3.86 | 0.76143602 | 0.76215385 | 0.71465201 | 0 |
| 1729641000 | 0.76233404 | -0.012569 | -1.62 | 0.77594377 | 0.77594377 | 0.75759402 | 0 |
| 1729554600 | 0.77490335 | -0.021625 | -2.71 | 0.79864119 | 0.80352942 | 0.77228486 | 0 |
| 1729468200 | 0.79652838 | 0.02679807 | 3.48 | 0.7703348 | 0.80018729 | 0.76621672 | 0 |
| 1729381800 | 0.76973031 | 0.00177278 | 0.23 | 0.76761751 | 0.77367693 | 0.76515014 | 0 |
| 1729295400 | 0.76795753 | 0.01154052 | 1.53 | 0.71210327 | 0.77751312 | 0.7037247 | 0 |
| 1729209000 | 0.75641701 | -0.002168 | -0.29 | 0.71210327 | 0.75960221 | 0.7037247 | 0 |
| 1729122600 | 0.75858504 | 0.00361822 | 0.48 | 0.75741675 | 0.76838765 | 0.75345559 | 0 |
| 1729036200 | 0.75496682 | -0.008876 | -1.16 | 0.76407776 | 0.77955618 | 0.74020623 | 0 |
| 1728949800 | 0.76384235 | 0.04662126 | 6.50 | 0.71210327 | 0.77084339 | 0.7037247 | 0 |
| 1728863400 | 0.71722109 | -0.002525 | -0.35 | 0.72044988 | 0.72140893 | 0.7082264 | 0 |
| 1728777000 | 0.71974658 | 0.01240075 | 1.75 | 0.70880764 | 0.72303059 | 0.70784569 | 0 |
| 1728690600 | 0.70734583 | 0.01485941 | 2.15 | 0.69237599 | 0.71786627 | 0.69176569 | 0 |
| 1728604200 | 0.69248642 | 0.00420817 | 0.61 | 0.68913267 | 0.70106843 | 0.67728119 | 0 |
| 1728517800 | 0.68827825 | -0.021125 | -2.98 | 0.70843856 | 0.71712228 | 0.68393057 | 0 |
| 1728431400 | 0.70940342 | 0.00395534 | 0.56 | 0.70595666 | 0.7149746 | 0.69929856 | 0 |
| 1728345000 | 0.70544808 | -0.003563 | -0.50 | 0.71210327 | 0.73178697 | 0.69976646 | 0 |
| 1728258600 | 0.70901108 | 0.00709694 | 1.01 | 0.70052207 | 0.71326866 | 0.69976646 | 0 |
| 1728172200 | 0.70191414 | 0.00020925 | 0.03 | 0.70329168 | 0.70542192 | 0.69473873 | 0 |
| 1728085800 | 0.70170489 | 0.01867233 | 2.73 | 0.68350045 | 0.70903723 | 0.68016123 | 0 |
| 1727999400 | 0.68303256 | -0.003171 | -0.46 | 0.71210327 | 0.72601816 | 0.67244818 | 0 |
| 1727913000 | 0.68620322 | -0.026246 | -3.68 | 0.71210327 | 0.72601816 | 0.68471525 | 0 |
| 1727826600 | 0.71244911 | -0.041547 | -5.51 | 0.75646061 | 0.77202621 | 0.70513421 | 0 |
| 1727740200 | 0.75399615 | -0.017184 | -2.23 | 0.77276148 | 0.77311604 | 0.74842206 | 0 |
| 1727653800 | 0.77118051 | -0.006431 | -0.83 | 0.77771655 | 0.77978286 | 0.76617313 | 0 |
| 1727567400 | 0.77761193 | -0.00637 | -0.81 | 0.78443859 | 0.78609222 | 0.77129094 | 0 |
| 1727481000 | 0.78398232 | 0.01978832 | 2.59 | 0.76405451 | 0.79267476 | 0.76040723 | 0 |
| 1727394600 | 0.764194 | 0.01576613 | 2.11 | 0.75055521 | 0.7745023 | 0.74382154 | 0 |
| 1727308200 | 0.74842787 | -0.023218 | -3.01 | 0.77045686 | 0.77439767 | 0.74376342 | 0 |
| 1727221800 | 0.7716455 | 0.00183091 | 0.24 | 0.76961116 | 0.77619952 | 0.75436524 | 0 |
| 1727135400 | 0.76981459 | 0.01937563 | 2.58 | 0.66704555 | 0.78483093 | 0.65796658 | 0 |
| 1727049000 | 0.75043896 | -0.010721 | -1.41 | 0.76022123 | 0.76188939 | 0.73479198 | 0 |
| 1726962600 | 0.76115993 | 0.01882346 | 2.54 | 0.74383317 | 0.76179639 | 0.73579462 | 0 |
| 1726876200 | 0.74233647 | 0.02537112 | 3.54 | 0.71647129 | 0.74726248 | 0.70921451 | 0 |
| 1726789800 | 0.71696535 | 0.03261629 | 4.77 | 0.69229462 | 0.72335899 | 0.69069911 | 0 |
| 1726703400 | 0.68434906 | 0.00494635 | 0.73 | 0.68004498 | 0.6858632 | 0.66249444 | 0 |
| 1726617000 | 0.67940271 | 0.01061053 | 1.59 | 0.66704555 | 0.69484335 | 0.65796658 | 0 |
| 1726530600 | 0.66879218 | -0.004859 | -0.72 | 0.67455808 | 0.67814723 | 0.65571137 | 0 |
| 1726444200 | 0.67365134 | -0.028832 | -4.10 | 0.70266975 | 0.70596829 | 0.67110261 | 0 |
| 1726357800 | 0.70248375 | -0.007388 | -1.04 | 0.70966497 | 0.70966497 | 0.69543331 | 0 |
| 1726271400 | 0.70987131 | 0.02295316 | 3.34 | 0.68614219 | 0.71571568 | 0.6794434 | 0 |
|
GRAI/BTC 0 BTC
-
|
GRAI/EUR 0 €
-
|
|
GRAI/USD $ 1.14
+1.31%
|
GRAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
