Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029062 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739318522 | GRAI/ETH | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | 0 | 33 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.75695175 | -0.015772 | -2.04 | 0.77437152 | 0.79168084 | 0.75099986 | 0 |
| 1739231400 | 0.7727237 | 0.00819258 | 1.07 | 0.76232241 | 0.782474 | 0.75268545 | 0 |
| 1739145000 | 0.76453112 | -0.001941 | -0.25 | 0.76476653 | 0.77936146 | 0.73781152 | 0 |
| 1739058600 | 0.76647246 | 0.00362693 | 0.48 | 0.76232241 | 0.77379028 | 0.75268545 | 0 |
| 1738972200 | 0.76284553 | -0.015664 | -2.01 | 0.78344177 | 0.81322741 | 0.74632959 | 0 |
| 1738885800 | 0.77850994 | -0.031442 | -3.88 | 0.81077458 | 0.82991481 | 0.77505738 | 0 |
| 1738799400 | 0.80995212 | 0.01916639 | 2.42 | 0.79289273 | 0.82036504 | 0.78873977 | 0 |
| 1738713000 | 0.79078573 | -0.046749 | -5.58 | 0.83799114 | 0.83999351 | 0.76630681 | 0 |
| 1738626600 | 0.83753487 | 0.01069482 | 1.29 | 0.82959803 | 0.8475351 | 0.72414076 | 0 |
| 1738540200 | 0.82684005 | -0.081905 | -9.01 | 0.90730982 | 0.91849579 | 0.80162005 | 0 |
| 1738453800 | 0.90874549 | -0.046845 | -4.90 | 0.95927268 | 0.96712814 | 0.90198276 | 0 |
| 1738367400 | 0.95559052 | 0.01030248 | 1.09 | 0.9452677 | 0.99876212 | 0.93419799 | 0 |
| 1738281000 | 0.94528804 | 0.03903607 | 4.31 | 0.90387469 | 0.95407349 | 0.89885859 | 0 |
| 1738194600 | 0.90625197 | 0.01374052 | 1.54 | 0.89814948 | 0.92039063 | 0.88969825 | 0 |
| 1738108200 | 0.89251145 | -0.027923 | -3.03 | 0.93000724 | 0.93607248 | 0.88398757 | 0 |
| 1738021800 | 0.92043422 | -0.0203 | -2.16 | 0.96205972 | 0.96671836 | 0.8823136 | 0 |
| 1737935400 | 0.94073403 | -0.025002 | -2.59 | 0.96300424 | 0.97636404 | 0.94073403 | 0 |
| 1737849000 | 0.96573607 | 0.00320554 | 0.33 | 0.96205972 | 0.97336775 | 0.95137363 | 0 |
| 1737762600 | 0.96253053 | -0.005394 | -0.56 | 0.97011571 | 0.99283057 | 0.9523443 | 0 |
| 1737676200 | 0.96792444 | 0.02495264 | 2.65 | 0.94267828 | 0.97210936 | 0.92756022 | 0 |
| 1737589800 | 0.9429718 | -0.022392 | -2.32 | 0.96852893 | 0.97797698 | 0.93894381 | 0 |
| 1737503400 | 0.96536407 | 0.0178586 | 1.88 | 0.94973162 | 0.97759336 | 0.93157659 | 0 |
| 1737417000 | 0.94750547 | 0.01056113 | 1.13 | 0.95820901 | 0.99583558 | 0.9094546 | 0 |
| 1737330600 | 0.93694434 | -0.025252 | -2.62 | 0.95820901 | 1.00065697 | 0.9094546 | 0 |
| 1737244200 | 0.96219632 | -0.049211 | -4.87 | 1.0103288 | 1.01573143 | 0.93944077 | 0 |
| 1737157800 | 1.011407 | 0.05 | 5.41 | 0.96098443 | 1.02459534 | 0.96098443 | 0 |
| 1737071400 | 0.95953424 | -0.040422 | -4.04 | 1.00120333 | 1.00408047 | 0.94947007 | 0 |
| 1736985000 | 0.99995657 | 0.0625763 | 6.68 | 0.93644448 | 1.0097214 | 0.92601994 | 0 |
| 1736898600 | 0.93738027 | 0.02790533 | 3.07 | 0.91096582 | 0.94509914 | 0.9089402 | 0 |
| 1736812200 | 0.90947494 | -0.038673 | -4.08 | 0.94920851 | 0.96178945 | 0.85636123 | 0 |
| 1736725800 | 0.94814775 | -0.007393 | -0.77 | 0.95386424 | 0.95802301 | 0.93778424 | 0 |
| 1736639400 | 0.95554112 | 0.00441161 | 0.46 | 0.94920851 | 0.96396329 | 0.93658688 | 0 |
| 1736553000 | 0.95112951 | 0.0174372 | 1.87 | 0.9363631 | 0.96527108 | 0.93000434 | 0 |
| 1736466600 | 0.93369231 | -0.034049 | -3.52 | 0.96568957 | 0.97495453 | 0.920658 | 0 |
| 1736380200 | 0.96774135 | -0.01372 | -1.40 | 0.98259203 | 0.9917204 | 0.93374752 | 0 |
| 1736293800 | 0.98146152 | -0.089842 | -8.39 | 1.07218145 | 1.07549162 | 0.97600077 | 0 |
| 1736207400 | 1.07130378 | 0.01 | 1.28 | 0.96944438 | 1.08509951 | 0.96249275 | 0 |
| 1736121000 | 1.05774345 | -0.01 | -0.48 | 1.06237012 | 1.06632256 | 1.04660689 | 0 |
| 1736034600 | 1.06287871 | 0.02 | 1.45 | 1.04818787 | 1.06646496 | 1.03892871 | 0 |
| 1735948200 | 1.047688 | 0.05 | 4.60 | 1.00314467 | 1.0542037 | 0.99564087 | 0 |
| 1735861800 | 1.00164507 | 0.03 | 2.86 | 0.96944438 | 1.01447885 | 0.96249275 | 0 |
| 1735775400 | 0.97382402 | 0.00521953 | 0.54 | 0.96944438 | 0.97841582 | 0.96249275 | 0 |
| 1735689000 | 0.96860449 | -0.005911 | -0.61 | 0.97535559 | 1.00039541 | 0.96290543 | 0 |
| 1735602600 | 0.9745157 | -0.0005 | -0.05 | 0.968093 | 0.99698353 | 0.95910703 | 0 |
| 1735516200 | 0.97501556 | -0.011683 | -1.18 | 0.98660258 | 0.9897965 | 0.96579419 | 0 |
| 1735429800 | 0.98669849 | 0.020294 | 2.10 | 0.96760766 | 0.98958144 | 0.96596856 | 0 |
| 1735343400 | 0.96640449 | -0.001331 | -0.14 | 0.968093 | 0.99698353 | 0.96053688 | 0 |
| 1735257000 | 0.96773553 | -0.04713 | -4.64 | 1.01897475 | 1.02029125 | 0.95981904 | 0 |
| 1735170600 | 1.01486538 | -0 | -0.04 | 1.01332509 | 1.02899532 | 1.00036053 | 0 |
| 1735084200 | 1.0152984 | 0.02 | 2.27 | 0.99252833 | 1.02672267 | 0.97604436 | 0 |
| 1734997800 | 0.99272304 | 0.04150054 | 4.36 | 0.97331253 | 1.00348761 | 0.95009199 | 0 |
| 1734911400 | 0.9512225 | -0.017795 | -1.84 | 0.97331253 | 0.9859051 | 0.94383785 | 0 |
| 1734825000 | 0.96901717 | -0.038278 | -3.80 | 1.00952669 | 1.03262517 | 0.95698259 | 0 |
| 1734738600 | 1.00729473 | 0.01 | 0.75 | 0.99323453 | 1.01404583 | 0.90543242 | 0 |
| 1734652200 | 0.9998287 | -0.053904 | -5.12 | 1.05170728 | 1.07996426 | 0.96937463 | 0 |
| 1734565800 | 1.0537329 | -0.07 | -6.55 | 1.12982593 | 1.13424045 | 1.05284651 | 0 |
| 1734479400 | 1.1275591 | -0.03 | -2.92 | 1.1554964 | 1.17440704 | 1.11885503 | 0 |
| 1734393000 | 1.1614977 | 0.01 | 1.11 | 1.11418186 | 1.1929951 | 1.1048733 | 0 |
| 1734306600 | 1.14879179 | 0.03 | 2.26 | 1.12528354 | 1.14879179 | 1.11462941 | 0 |
| 1734220200 | 1.12340032 | -0.01 | -0.95 | 1.13641138 | 1.14591466 | 1.1117639 | 0 |
| 1734133800 | 1.13415617 | 0.01 | 0.64 | 1.12961959 | 1.15191305 | 1.12060456 | 0 |
| 1734047400 | 1.12698948 | 0.01 | 1.13 | 1.11418186 | 1.15810035 | 1.1048733 | 0 |
| 1733961000 | 1.11435332 | 0.06 | 5.94 | 1.05674372 | 1.11910787 | 1.03599926 | 0 |
| 1733874600 | 1.05189618 | -0.03 | -2.45 | 1.074829 | 1.09730265 | 1.02262203 | 0 |
| 1733788200 | 1.07829901 | -0.08 | -7.08 | 1.11399295 | 1.14873367 | 1.03391552 | 0 |
| 1733701800 | 1.16050669 | -0 | -0.36 | 1.1635117 | 1.16627259 | 1.1435926 | 0 |
| 1733615400 | 1.16468871 | -0 | -0.23 | 1.16365701 | 1.16935897 | 1.1565281 | 0 |
| 1733529000 | 1.16733626 | 0.07 | 5.96 | 1.10130449 | 1.18921704 | 1.1008424 | 0 |
| 1733442600 | 1.1016852 | -0.01 | -1.13 | 1.11399295 | 1.14873367 | 1.08709898 | 0 |
| 1733356200 | 1.11428648 | 0.06 | 5.86 | 1.05223911 | 1.13236304 | 1.05223911 | 0 |
| 1733269800 | 1.05261401 | -0.01 | -0.48 | 1.057014 | 1.06668292 | 1.02307539 | 0 |
| 1733183400 | 1.05774055 | -0.02 | -1.97 | 1.0781101 | 1.09247254 | 1.03864681 | 0 |
| 1733097000 | 1.07896743 | 0 | 0.22 | 1.07972886 | 1.08820624 | 1.06454396 | 0 |
| 1733010600 | 1.07661922 | 0.03 | 3.05 | 1.04234931 | 1.08511114 | 1.03930943 | 0 |
| 1732924200 | 1.04478471 | 0 | 0.39 | 1.04082356 | 1.06029219 | 1.02884129 | 0 |
| 1732837800 | 1.0407015 | -0.02 | -2.31 | 1.06106524 | 1.06329139 | 1.02760907 | 0 |
| 1732751400 | 1.06532282 | 0.1 | 10.21 | 0.96890383 | 1.0705133 | 0.95949064 | 0 |
| 1732665000 | 0.96665733 | -0.025668 | -2.59 | 0.99188896 | 1.00603925 | 0.94576757 | 0 |
| 1732578600 | 0.99232489 | 0.0150948 | 1.54 | 0.90488024 | 1.02839665 | 0.88221188 | 0 |
| 1732492200 | 0.97723009 | -0.011096 | -1.12 | 0.99267945 | 1.00347017 | 0.95668035 | 0 |
| 1732405800 | 0.98832596 | 0.02222371 | 2.30 | 0.96798256 | 1.01701887 | 0.96570991 | 0 |
| 1732319400 | 0.96610225 | -0.014296 | -1.46 | 0.97730856 | 0.99664641 | 0.95030705 | 0 |
| 1732233000 | 0.98039785 | 0.08622696 | 9.64 | 0.89376693 | 0.98369057 | 0.88267978 | 0 |
| 1732146600 | 0.89417089 | -0.010634 | -1.18 | 0.90488024 | 0.91862075 | 0.88221188 | 0 |
| 1732060200 | 0.90480468 | -0.030408 | -3.25 | 0.93463392 | 0.93463392 | 0.89377565 | 0 |
| 1731973800 | 0.93521225 | 0.04248865 | 4.76 | 0.89302004 | 0.93521225 | 0.87663779 | 0 |
| 1731887400 | 0.8927236 | -0.016254 | -1.79 | 0.91156741 | 0.91813542 | 0.88628056 | 0 |
| 1731801000 | 0.90897798 | 0.00938702 | 1.04 | 0.89682135 | 0.93524422 | 0.89346178 | 0 |
| 1731714600 | 0.89959096 | 0.01085466 | 1.22 | 0.89302004 | 0.90991668 | 0.8764547 | 0 |
| 1731628200 | 0.8887363 | -0.039766 | -4.28 | 0.92756313 | 0.94230919 | 0.88279893 | 0 |
| 1731541800 | 0.92850183 | -0.016211 | -1.72 | 0.94311421 | 0.96981347 | 0.90708314 | 0 |
| 1731455400 | 0.94471262 | -0.033049 | -3.38 | 0.97524806 | 0.99970083 | 0.93491872 | 0 |
|
GRAI/BTC 0 BTC
-
|
GRAI/EUR 0 €
-
|
|
GRAI/USD $ 0.758370
+0.26%
|
GRAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
