Gem Exchange and TradingGXTT

US$ 0.024548

0.000212

(

0.87%

)

Official Links

Website

Source Code

Info

Rank 2000

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

01:00:50

Volume (24h)

$ 0

Last Trade Size

10.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003921

Fully Diluted Market Cap

US$ 12,274,215

Genesis Date

11/11/2021

Days Range 0.024317-0.024671

52 Weeks Range 0.009248-0.221625

Circulating Supply 83,529,286 / 500,000,000

16.71%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734220927	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	1	https://www.bitfinex.com/t/GXT:USD	6 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	2	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.00384	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	3	https://exchange.latoken.com/exchange/GXT-USDT	6 hours ago
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02397645	0.00057198	2.38559086103	0.0226524	0.02486931	943.31054286	CX
4	0.02173967	0.00280876	12.9199753262	0.02090378	0.221625	707.48290714	CX
12	0.01521032	0.00933811	61.393251424	0.01350863	0.221625	854.52837412	CX
26	0.01583866	0.00870977	54.9905736975	0.01192128	0.221625	861.28353913	CX
52	0.01032197	0.01422646	137.826984578	0.00924787	0.221625	915.11376033	CX
156	0	0	0	0	1.01307803	14588.9376933	CX
260	0	0	0	0	1.01307803	14588.9376933	CX

GXT is a gem trade platform based on blockchain technology.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919	0
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055	0
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506	0
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864	0
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524	0
1733788200	0.02337685	-0.000883	-3.64	0.02367318	0.02486931	0.02291947	6603
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311	0
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557	0
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654	0
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899	0
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614	0
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952	0
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192	0
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924	0
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591	0
1732924200	0.02337442	0.00041764	1.82	0.02295777	0.02368419	0.02290734	0
1732837800	0.02295678	-9.0E-5	-0.39	0.02306409	0.02319941	0.0227289	0
1732751400	0.02304686	0.0009788	4.44	0.02202768	0.02336639	0.02202382	0
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094	0
1732578600	0.022284	-0.001166	-4.97	0.02373244	0.221625	0.0222786	6603
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014	0
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491	0
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616	0
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597	0
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593	0
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332	0
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02223316	0.02090378	6603
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055	0
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719	0
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987	0
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	0
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718	0
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857	0
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182	0
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886	0
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748	0
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638	0
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167	0
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907	0
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825	0
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704	6603
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652	0
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352	0
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952	0
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665	0
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662	0
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336	0
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721	6603
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529	0
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734	0
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081	0
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467	0
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056	0
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869	0
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111	0
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078	0
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329	0
1729295400	0.01642306	0.00026796	1.66	0.01446094	0.0165563	0.01442147	6603
1729209000	0.0161551	-8.1E-5	-0.50	0.01446094	0.15094035	0.01442147	6603
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938	0
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705	0
1728949800	0.01586736	0.00080336	5.33	0.01446094	0.14389582	0.01442147	6603
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924	0
1728777000	0.01515672	0.00016856	1.12	0.01500795	0.01522949	0.01499329	0
1728690600	0.01498816	0.00054153	3.75	0.01446094	0.0152185	0.01442147	0
1728604200	0.01444663	-0.000102	-0.70	0.01453592	0.01469364	0.01413372	0
1728517800	0.01454833	-0.000379	-2.54	0.01491574	0.01500065	0.01447844	0
1728431400	0.01492708	-5.6E-5	-0.37	0.01495143	0.01516439	0.01484834	0
1728345000	0.01498268	-0.000101	-0.67	0.01458005	0.14115847	0.01451128	6603
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01509789	0.01484048	0
1728172200	0.0148937	8.0E-6	0.05	0.01492288	0.0149682	0.01481102	0
1728085800	0.01488547	0.00030185	2.07	0.01458005	0.01498991	0.01451128	0
1727999400	0.01458362	1.6E-5	0.11	0.01453132	0.01474514	0.01440423	6603
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485	0
1727826600	0.01461469	-0.000561	-3.70	0.01519933	0.01537984	0.01445449	0
1727740200	0.01517566	-0.000592	-3.75	0.01572871	0.01573656	0.01510549	0
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01584028	0.01570851	0
1727567400	0.01579835	1.9E-5	0.12	0.01579897	0.01588865	0.01570893	0
1727481000	0.01577934	0.00014099	0.90	0.01562721	0.01595941	0.01556313	0
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098	0
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031	0
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613	0
1727135400	0.01520993	-3.2E-5	-0.21	0.01410354	0.0153283	0.01350863	6603
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622	0
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607	0
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166	0
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723	0
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986	0
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233	0
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305	0
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006	0
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157	0